EN GLOB MS 20 GR | Historie | Het Financieele Dagblad

EN GLOB MS 20 GR

Koers

EN GLOB MS 20 GR 43992,430 +1247,66 +2,92% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	42.663,97	44.048,44	42.663,97	43.992,43
19-05-2026	--	43.252,64	43.295,30	42.274,99	42.744,77
18-05-2026	--	43.515,43	43.926,05	42.869,77	43.092,71
15-05-2026	--	44.999,47	44.999,47	43.384,15	43.635,76
14-05-2026	--	44.098,98	44.823,89	44.098,98	44.801,57
13-05-2026	--	43.344,12	44.408,36	43.344,12	44.263,57
12-05-2026	--	43.974,96	43.974,96	42.683,68	43.152,71
11-05-2026	--	43.711,94	44.054,91	43.325,97	43.881,77
08-05-2026	--	42.793,36	43.521,02	42.671,96	43.478,33
07-05-2026	--	43.228,95	43.563,69	42.699,67	42.756,41
06-05-2026	--	41.714,99	43.226,46	41.714,99	43.203,90
05-05-2026	--	40.848,44	41.767,58	40.818,11	41.700,38
04-05-2026	--	41.285,62	41.504,34	40.730,36	40.817,03
30-04-2026	--	40.447,82	41.313,85	40.182,65	41.274,08
29-04-2026	--	40.381,47	40.740,53	40.381,47	40.569,81
28-04-2026	--	40.929,06	41.101,50	40.074,80	40.373,23
27-04-2026	--	41.305,51	41.497,72	40.486,24	40.907,04
24-04-2026	--	40.645,59	41.497,95	40.529,16	41.414,80
23-04-2026	--	40.736,97	40.958,83	40.605,05	40.646,19
22-04-2026	--	39.760,57	40.672,92	39.760,57	40.652,70
21-04-2026	--	40.044,15	40.226,91	39.762,83	39.789,41
20-04-2026	--	40.436,69	40.436,69	39.855,78	40.040,71
17-04-2026	--	39.535,16	40.463,48	39.454,05	40.388,86
16-04-2026	--	39.451,30	39.725,80	39.292,52	39.682,21
15-04-2026	--	39.458,26	39.458,26	39.105,81	39.383,79
14-04-2026	--	38.427,65	39.289,83	38.427,65	39.238,28
13-04-2026	--	38.524,23	38.524,23	38.137,03	38.408,11
10-04-2026	--	38.104,62	38.717,85	38.104,62	38.560,81