EN GLOB MS 20 NR | Historie | Het Financieele Dagblad

EN GLOB MS 20 NR

Koers

EN GLOB MS 20 NR 42100,750 -496,95 -1,17% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	42.602,91	43.424,69	41.474,60	42.100,75
08-06-2026	--	42.036,74	42.834,53	41.497,62	42.597,70
05-06-2026	--	43.791,23	43.791,23	42.120,34	42.147,89
04-06-2026	--	43.912,52	43.920,41	42.943,37	43.706,85
03-06-2026	--	44.020,76	44.142,67	43.626,93	43.978,01
02-06-2026	--	42.867,86	43.942,06	42.867,86	43.914,10
01-06-2026	--	43.044,63	43.294,93	42.369,27	42.836,26
29-05-2026	--	43.179,43	43.388,49	42.770,61	42.955,47
28-05-2026	--	42.849,15	43.189,99	42.532,84	43.148,33
27-05-2026	--	43.110,21	43.415,23	42.424,65	42.795,56
26-05-2026	--	42.820,34	43.296,00	42.540,51	43.190,03
25-05-2026	--	42.319,67	42.867,82	42.319,67	42.849,42
22-05-2026	--	41.667,45	42.488,64	41.667,45	42.324,34
21-05-2026	--	41.588,71	41.813,46	41.500,32	41.746,47
20-05-2026	--	40.237,60	41.543,34	40.237,60	41.490,51
19-05-2026	--	40.792,80	40.833,03	39.870,75	40.313,81
18-05-2026	--	41.040,64	41.427,91	40.431,70	40.641,96
15-05-2026	--	42.440,28	42.440,28	40.916,83	41.154,13
14-05-2026	--	41.591,00	42.274,68	41.591,00	42.253,64
13-05-2026	--	40.879,05	41.882,79	40.879,05	41.746,23
12-05-2026	--	41.475,24	41.475,24	40.257,36	40.699,73
11-05-2026	--	41.227,09	41.550,73	40.862,86	41.387,35
08-05-2026	--	40.382,59	41.069,25	40.268,02	41.028,98
07-05-2026	--	40.793,64	41.109,52	40.294,18	40.347,72
06-05-2026	--	39.364,97	40.791,29	39.364,97	40.770,00
05-05-2026	--	38.547,24	39.414,59	38.518,62	39.351,18
04-05-2026	--	38.959,82	39.166,23	38.435,81	38.517,59
30-04-2026	--	38.171,93	38.989,24	37.921,69	38.951,70
29-04-2026	--	38.109,33	38.448,18	38.109,33	38.287,06
28-04-2026	--	38.626,10	38.788,83	37.819,90	38.101,55
27-04-2026	--	38.981,39	39.162,79	38.208,17	38.605,32
24-04-2026	--	38.360,68	39.165,13	38.250,79	39.086,66
23-04-2026	--	38.447,49	38.656,89	38.322,98	38.361,82
22-04-2026	--	37.525,96	38.387,05	37.525,96	38.367,96
21-04-2026	--	37.793,62	37.966,10	37.528,10	37.553,19
20-04-2026	--	38.164,09	38.164,09	37.615,83	37.790,37
17-04-2026	--	37.313,22	38.189,37	37.236,68	38.118,95
16-04-2026	--	37.234,08	37.493,15	37.084,22	37.452,01
15-04-2026	--	37.240,65	37.240,65	36.908,00	37.170,37
14-04-2026	--	36.269,21	37.082,96	36.269,21	37.034,31
13-04-2026	--	36.360,36	36.360,36	35.994,91	36.250,76