EN GLOB MS 20 PR | Historie | Het Financieele Dagblad

EN GLOB MS 20 PR

Koers

EN GLOB MS 20 PR 34561,410 -407,95 -1,17% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
09-06-2026	--	34.973,64	35.648,26	34.047,39	34.561,41
08-06-2026	--	34.508,85	35.163,78	34.066,27	34.969,36
05-06-2026	--	35.949,86	35.949,86	34.578,17	34.600,78
04-06-2026	--	36.049,44	36.055,92	35.253,80	35.880,59
03-06-2026	--	36.139,63	36.239,71	35.816,30	36.104,53
02-06-2026	--	35.192,96	36.075,02	35.192,96	36.052,06
01-06-2026	--	35.345,48	35.551,01	34.790,92	35.174,39
29-05-2026	--	35.456,38	35.628,24	35.120,31	35.272,27
28-05-2026	--	35.224,47	35.504,66	34.964,44	35.470,41
27-05-2026	--	35.439,08	35.689,82	34.875,50	35.180,41
26-05-2026	--	35.200,78	35.591,80	34.970,75	35.504,69
25-05-2026	--	34.788,89	35.239,83	34.788,89	35.224,69
22-05-2026	--	34.278,14	34.953,71	34.278,14	34.818,54
21-05-2026	--	34.213,37	34.398,26	34.140,65	34.343,15
20-05-2026	--	33.101,87	34.176,05	33.101,87	34.132,58
19-05-2026	--	33.558,61	33.591,70	32.800,07	33.164,56
18-05-2026	--	33.762,49	34.081,09	33.261,55	33.434,51
15-05-2026	--	34.913,92	34.913,92	33.660,64	33.855,86
14-05-2026	--	34.215,25	34.777,69	34.215,25	34.760,38
13-05-2026	--	33.629,44	34.455,32	33.629,44	34.342,96
12-05-2026	--	34.125,63	34.125,63	33.123,57	33.487,55
11-05-2026	--	33.921,24	34.187,97	33.621,07	34.053,32
08-05-2026	--	33.280,49	33.846,39	33.186,07	33.813,20
07-05-2026	--	33.619,25	33.879,58	33.207,63	33.251,76
06-05-2026	--	32.441,84	33.617,31	32.441,84	33.599,77
05-05-2026	--	31.767,92	32.482,74	31.744,34	32.430,48
04-05-2026	--	32.108,01	32.278,14	31.676,08	31.743,49
30-04-2026	--	31.463,92	32.137,60	31.257,65	32.106,66
29-04-2026	--	31.412,31	31.691,62	31.412,31	31.558,81
28-04-2026	--	31.838,27	31.972,41	31.173,75	31.405,90
27-04-2026	--	32.131,22	32.280,79	31.493,68	31.821,14
24-04-2026	--	31.629,29	32.292,64	31.538,69	32.227,93
23-04-2026	--	31.703,56	31.876,22	31.600,89	31.632,91
22-04-2026	--	30.943,67	31.653,71	30.943,67	31.637,98
21-04-2026	--	31.164,37	31.306,60	30.945,43	30.966,12
20-04-2026	--	31.469,86	31.469,86	31.017,77	31.161,69
17-04-2026	--	30.768,24	31.490,71	30.705,13	31.432,64
16-04-2026	--	30.702,98	30.916,61	30.579,41	30.882,69
15-04-2026	--	30.708,40	30.708,40	30.434,08	30.650,44
14-04-2026	--	29.909,76	30.580,82	29.909,76	30.540,70
13-04-2026	--	29.984,92	29.984,92	29.683,55	29.894,54