EN European Sovereignty Select GR

Koers

EN European Sovereignty Select GR 15628,480 +215,44 +1,40% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-05-2026	--	15.453,14	15.654,59	15.453,14	15.628,48
22-05-2026	--	14.836,60	15.433,23	14.836,60	15.413,04
21-05-2026	--	14.776,77	14.930,06	14.725,82	14.768,81
20-05-2026	--	14.432,07	14.869,09	14.432,07	14.792,02
19-05-2026	--	14.356,39	14.584,03	14.281,41	14.386,49
18-05-2026	--	14.357,83	14.651,35	14.263,32	14.360,75
15-05-2026	--	14.723,56	14.723,56	14.233,13	14.389,53
14-05-2026	--	14.394,26	14.742,56	14.394,26	14.712,78
13-05-2026	--	13.837,48	14.356,46	13.837,48	14.356,46
12-05-2026	--	14.316,62	14.316,62	13.813,60	13.818,59
11-05-2026	--	14.287,42	14.394,68	14.127,96	14.294,84
08-05-2026	--	14.197,11	14.317,78	14.074,29	14.289,78
07-05-2026	--	14.400,81	14.510,03	14.187,07	14.206,94
06-05-2026	--	14.233,24	14.565,64	14.232,71	14.424,03
05-05-2026	--	13.818,14	14.196,45	13.818,14	14.194,66
04-05-2026	--	13.753,29	14.037,65	13.753,29	13.859,99
30-04-2026	--	13.489,44	13.721,58	13.385,94	13.709,04
29-04-2026	--	13.156,60	13.485,65	13.156,60	13.449,01
28-04-2026	--	13.200,69	13.205,40	12.906,98	13.073,06
27-04-2026	--	13.344,74	13.445,56	13.214,19	13.233,51
24-04-2026	--	13.241,40	13.451,38	13.172,80	13.307,89
23-04-2026	--	12.995,74	13.272,46	12.995,05	13.258,37
22-04-2026	--	12.995,26	13.190,54	12.947,93	12.989,30
21-04-2026	--	13.129,68	13.206,86	12.913,69	12.955,19
20-04-2026	--	13.146,57	13.146,57	13.010,52	13.081,26
17-04-2026	--	12.795,89	13.261,05	12.760,57	13.165,95