EN European Sovereignty Select

Koers

EN European Sovereignty Select 12545,350 +172,93 +1,40% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
25-05-2026	--	12.404,61	12.566,32	12.404,61	12.545,35
22-05-2026	--	11.909,64	12.388,62	11.909,64	12.372,42
21-05-2026	--	11.862,94	11.986,01	11.822,04	11.856,56
20-05-2026	--	11.586,22	11.937,06	11.586,22	11.875,19
19-05-2026	--	11.525,45	11.708,23	11.465,25	11.549,62
18-05-2026	--	11.528,01	11.763,84	11.452,07	11.530,35
15-05-2026	--	11.829,96	11.829,96	11.435,82	11.561,52
14-05-2026	--	11.568,02	11.847,95	11.568,02	11.824,02
13-05-2026	--	11.120,87	11.538,14	11.120,87	11.538,14
12-05-2026	--	11.510,78	11.510,78	11.106,34	11.110,35
11-05-2026	--	11.487,30	11.573,54	11.359,10	11.493,27
08-05-2026	--	11.414,69	11.511,72	11.315,94	11.489,20
07-05-2026	--	11.578,47	11.666,29	11.406,62	11.422,60
06-05-2026	--	11.443,55	11.711,14	11.443,12	11.597,14
05-05-2026	--	11.124,08	11.428,63	11.124,08	11.427,18
04-05-2026	--	11.071,87	11.300,78	11.071,87	11.157,77
30-04-2026	--	10.859,46	11.046,34	10.776,14	11.036,25
29-04-2026	--	10.591,51	10.856,41	10.591,51	10.826,91
28-04-2026	--	10.627,01	10.630,79	10.390,56	10.524,26
27-04-2026	--	10.743,04	10.824,28	10.637,86	10.653,43
24-04-2026	--	10.668,41	10.837,63	10.613,13	10.721,99
23-04-2026	--	10.472,66	10.695,66	10.472,10	10.684,30
22-04-2026	--	10.472,27	10.629,64	10.434,13	10.467,47
21-04-2026	--	10.580,84	10.643,15	10.406,48	10.439,98
20-04-2026	--	10.612,83	10.612,83	10.503,01	10.560,11
17-04-2026	--	10.329,74	10.705,25	10.301,23	10.628,48