Euronext Economie Circulaire Decrement NR 3.75%

Koers

Euronext Economie Circulaire Decrement NR 3.75% 1790,470 -26,46 -1,46% (18:15)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	1.817,69	1.817,69	1.790,08	1.790,47
02-06-2026	--	1.799,16	1.828,45	1.799,16	1.816,93
01-06-2026	--	1.801,93	1.813,83	1.784,07	1.795,14
29-05-2026	--	1.808,02	1.828,93	1.802,99	1.802,99
28-05-2026	--	1.819,65	1.819,65	1.802,91	1.809,45
27-05-2026	--	1.808,13	1.833,56	1.808,13	1.823,38
26-05-2026	--	1.814,71	1.816,03	1.804,40	1.804,56
25-05-2026	--	1.791,92	1.818,84	1.791,92	1.815,60
22-05-2026	--	1.781,11	1.792,70	1.779,11	1.788,71
21-05-2026	--	1.774,64	1.784,96	1.761,77	1.773,81
20-05-2026	--	1.750,47	1.781,53	1.742,41	1.776,34
19-05-2026	--	1.744,57	1.764,34	1.744,57	1.750,16
18-05-2026	--	1.733,96	1.752,27	1.712,49	1.745,39
15-05-2026	--	1.752,08	1.752,08	1.725,74	1.732,24
14-05-2026	--	1.732,71	1.752,55	1.732,71	1.751,68
13-05-2026	--	1.720,14	1.732,52	1.719,81	1.729,73
12-05-2026	--	1.729,39	1.731,85	1.714,62	1.718,45
11-05-2026	--	1.742,12	1.743,30	1.727,36	1.731,66
08-05-2026	--	1.754,58	1.754,58	1.741,05	1.744,10
07-05-2026	--	1.769,88	1.783,59	1.759,54	1.759,54
06-05-2026	--	1.725,42	1.784,56	1.725,42	1.770,87
05-05-2026	--	1.703,26	1.723,76	1.702,43	1.723,38
04-05-2026	--	1.729,96	1.734,80	1.700,44	1.704,78
30-04-2026	--	1.708,83	1.729,44	1.692,61	1.729,44
29-04-2026	--	1.722,03	1.722,34	1.702,75	1.708,55
28-04-2026	--	1.712,63	1.724,07	1.708,34	1.715,16
27-04-2026	--	1.720,04	1.730,57	1.712,07	1.714,44
24-04-2026	--	1.726,80	1.731,54	1.709,20	1.719,78