Euronext Innovation Tec GR

Koers

Euronext Innovation Tec GR 12996,730 -58,25 -0,45% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	13.098,75	13.119,46	12.977,57	12.996,73
02-06-2026	--	12.807,36	13.111,44	12.771,88	13.054,98
01-06-2026	--	12.795,07	12.840,35	12.723,59	12.823,44
29-05-2026	--	12.671,24	12.862,12	12.663,99	12.826,83
28-05-2026	--	12.685,29	12.695,87	12.588,51	12.694,01
27-05-2026	--	12.683,19	12.694,87	12.587,06	12.663,87
26-05-2026	--	12.640,73	12.732,19	12.610,65	12.721,67
25-05-2026	--	12.610,20	12.647,97	12.610,20	12.643,25
22-05-2026	--	12.461,83	12.651,55	12.461,83	12.625,17
21-05-2026	--	12.383,19	12.473,21	12.366,72	12.473,21
20-05-2026	--	12.202,41	12.362,85	12.191,02	12.362,85
19-05-2026	--	12.302,47	12.356,88	12.164,26	12.250,02
18-05-2026	--	12.348,74	12.372,20	12.199,74	12.286,30
15-05-2026	--	12.540,91	12.540,91	12.340,69	12.376,05
14-05-2026	--	12.241,69	12.462,09	12.241,69	12.454,97
13-05-2026	--	12.211,71	12.334,18	12.186,36	12.294,97
12-05-2026	--	12.285,73	12.285,73	12.102,28	12.199,37
11-05-2026	--	12.250,33	12.321,95	12.200,86	12.256,77
08-05-2026	--	12.098,79	12.211,55	12.057,56	12.211,55
07-05-2026	--	12.327,88	121.049,87	12.011,24	120.551,51
06-05-2026	--	12.296,54	12.447,48	12.153,03	12.325,43
05-05-2026	--	12.041,57	12.309,50	12.041,57	12.301,02
04-05-2026	--	12.119,70	12.353,89	12.027,01	12.038,14
30-04-2026	--	11.850,34	12.121,30	11.714,04	12.119,42
29-04-2026	--	11.769,11	12.024,50	11.769,03	11.844,32
28-04-2026	--	11.955,80	11.969,15	11.625,21	11.768,68
27-04-2026	--	12.438,24	12.493,25	11.962,19	11.986,39
24-04-2026	--	12.163,80	12.480,87	12.107,54	12.441,85