Euronext Innovation Tec NR

Koers

Euronext Innovation Tec NR 12338,800 -55,29 -0,45% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	12.435,65	12.455,31	12.320,60	12.338,80
02-06-2026	--	12.159,01	12.447,70	12.125,32	12.394,09
01-06-2026	--	12.147,34	12.190,33	12.079,48	12.174,27
29-05-2026	--	12.029,78	12.211,00	12.022,90	12.177,50
28-05-2026	--	12.043,12	12.053,17	11.951,24	12.051,39
27-05-2026	--	12.041,13	12.052,21	11.949,86	12.022,79
26-05-2026	--	12.000,82	12.087,65	11.972,26	12.077,66
25-05-2026	--	11.971,83	12.007,69	11.971,83	12.003,21
22-05-2026	--	11.832,23	12.012,37	11.832,23	11.987,33
21-05-2026	--	11.757,57	11.843,04	11.741,93	11.843,04
20-05-2026	--	11.586,16	11.738,50	11.575,35	11.738,50
19-05-2026	--	11.681,17	11.732,83	11.549,94	11.631,37
18-05-2026	--	11.725,11	11.747,38	11.583,61	11.665,81
15-05-2026	--	11.908,64	11.908,64	11.718,52	11.752,10
14-05-2026	--	11.624,66	11.833,95	11.624,66	11.827,18
13-05-2026	--	11.596,18	11.712,48	11.572,12	11.675,25
12-05-2026	--	11.666,48	11.666,48	11.492,27	11.584,47
11-05-2026	--	11.633,09	11.701,10	11.586,10	11.639,20
08-05-2026	--	11.490,75	11.597,86	11.451,59	11.597,86
07-05-2026	--	11.713,22	114.983,37	11.412,36	114.509,99
06-05-2026	--	11.683,44	11.826,85	11.547,08	11.710,89
05-05-2026	--	11.441,19	11.695,76	11.441,19	11.687,69
04-05-2026	--	11.515,42	11.737,93	11.427,35	11.437,93
30-04-2026	--	11.259,48	11.516,94	11.129,96	11.515,15
29-04-2026	--	11.182,75	11.425,42	11.182,68	11.254,21
28-04-2026	--	11.360,14	11.372,82	11.046,02	11.182,34
27-04-2026	--	11.818,55	11.870,81	11.366,22	11.389,20
24-04-2026	--	11.557,77	11.859,05	11.504,32	11.821,97