Euronext Innovation Tec NR | Historie | Het Financieele Dagblad

Euronext Innovation Tec NR

Koers

Euronext Innovation Tec NR 11827,180 +151,93 +1,30% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
14-05-2026	--	11.624,66	11.833,95	11.624,66	11.827,18
13-05-2026	--	11.596,18	11.712,48	11.572,12	11.675,25
12-05-2026	--	11.666,48	11.666,48	11.492,27	11.584,47
11-05-2026	--	11.633,09	11.701,10	11.586,10	11.639,20
08-05-2026	--	11.490,75	11.597,86	11.451,59	11.597,86
07-05-2026	--	11.713,22	114.983,37	11.412,36	114.509,99
06-05-2026	--	11.683,44	11.826,85	11.547,08	11.710,89
05-05-2026	--	11.441,19	11.695,76	11.441,19	11.687,69
04-05-2026	--	11.515,42	11.737,93	11.427,35	11.437,93
30-04-2026	--	11.259,48	11.516,94	11.129,96	11.515,15
29-04-2026	--	11.182,75	11.425,42	11.182,68	11.254,21
28-04-2026	--	11.360,14	11.372,82	11.046,02	11.182,34
27-04-2026	--	11.818,55	11.870,81	11.366,22	11.389,20
24-04-2026	--	11.557,77	11.859,05	11.504,32	11.821,97

Koersen zijn real-time. Powered by Infront