Euronext Innovation Tec Decrement NR 5%

Koers

Euronext Innovation Tec Decrement NR 5% 6970,220 -32,20 -0,46% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-06-2026	--	7.024,94	7.036,05	6.959,94	6.970,22
02-06-2026	--	6.869,58	7.032,71	6.850,55	7.002,42
01-06-2026	--	6.863,93	6.888,23	6.825,56	6.879,15
29-05-2026	--	6.800,29	6.902,74	6.796,40	6.883,80
28-05-2026	--	6.808,76	6.814,44	6.756,81	6.813,44
27-05-2026	--	6.808,57	6.814,84	6.756,96	6.798,20
26-05-2026	--	6.786,70	6.835,81	6.770,55	6.830,16
25-05-2026	--	6.771,23	6.791,52	6.771,23	6.788,99
22-05-2026	--	6.695,02	6.796,96	6.695,02	6.782,79
21-05-2026	--	6.653,68	6.702,05	6.644,82	6.702,05
20-05-2026	--	6.557,56	6.643,79	6.551,44	6.643,79
19-05-2026	--	6.612,25	6.641,49	6.537,95	6.584,05
18-05-2026	--	6.638,04	6.650,66	6.557,90	6.604,46
15-05-2026	--	6.744,74	6.744,74	6.637,04	6.656,06
14-05-2026	--	6.584,78	6.703,34	6.584,78	6.699,51
13-05-2026	--	6.569,54	6.635,44	6.555,91	6.614,34
12-05-2026	--	6.610,28	6.610,28	6.511,56	6.563,80
11-05-2026	--	6.592,26	6.630,82	6.565,62	6.595,73
08-05-2026	--	6.514,26	6.574,99	6.492,06	6.574,99
07-05-2026	--	6.641,21	65.202,70	6.470,61	64.934,26
06-05-2026	--	6.625,24	6.706,57	6.547,90	6.640,80
05-05-2026	--	6.488,73	6.633,13	6.488,73	6.628,56
04-05-2026	--	6.531,75	6.658,03	6.481,77	6.487,77
30-04-2026	--	6.390,06	6.536,19	6.316,55	6.535,18
29-04-2026	--	6.347,38	6.485,14	6.347,34	6.387,94
28-04-2026	--	6.448,96	6.456,16	6.270,62	6.348,02
27-04-2026	--	6.710,22	6.739,90	6.453,29	6.466,35
24-04-2026	--	6.564,84	6.735,99	6.534,47	6.714,92