EN TRANSAT 20 GR | Historie | Het Financieele Dagblad

EN TRANSAT 20 GR

Koers

EN TRANSAT 20 GR 40231,780 -1125,96 -2,72% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2026	--	41.366,38	41.409,66	40.062,07	40.231,78
04-06-2026	--	41.145,90	41.519,07	40.793,26	41.357,74
03-06-2026	--	41.756,27	41.842,29	41.079,58	41.143,61
02-06-2026	--	42.633,66	43.106,37	41.546,06	41.741,96
01-06-2026	--	43.253,15	43.343,58	42.254,39	42.679,38
29-05-2026	--	42.837,18	43.254,27	42.673,58	43.197,98
28-05-2026	--	42.232,44	42.887,25	42.112,26	42.815,13
27-05-2026	--	42.255,27	42.555,89	42.056,10	42.212,28
26-05-2026	--	42.203,38	42.647,35	41.966,82	42.269,54
25-05-2026	--	41.338,12	42.266,03	41.338,12	42.219,80
22-05-2026	--	40.721,16	41.459,20	40.721,16	41.336,77
21-05-2026	--	40.687,05	40.858,16	40.402,31	40.727,72
20-05-2026	--	39.490,04	40.668,31	39.488,26	40.603,13
19-05-2026	--	39.878,79	40.118,77	39.345,23	39.496,14
18-05-2026	--	40.245,84	40.432,95	39.636,99	39.850,27
15-05-2026	--	40.887,79	40.887,79	39.751,84	40.098,90
14-05-2026	--	40.033,09	40.959,43	40.033,09	40.923,03
13-05-2026	--	39.920,66	40.396,06	39.542,18	40.051,57
12-05-2026	--	40.804,67	40.804,67	39.601,62	39.832,78
11-05-2026	--	40.671,95	40.834,65	40.167,06	40.767,75
08-05-2026	--	49.903,48	49.981,18	40.492,60	40.663,76
07-05-2026	--	40.906,34	50.213,70	40.906,34	49.866,50
06-05-2026	--	40.410,14	41.013,87	40.410,14	40.866,66
05-05-2026	--	39.841,99	40.673,72	39.841,99	40.412,93
04-05-2026	--	39.884,74	40.297,52	39.654,68	39.807,75
30-04-2026	--	39.582,58	39.977,18	39.157,98	39.882,10
29-04-2026	--	39.659,26	39.883,84	39.399,46	39.546,05
28-04-2026	--	40.096,92	40.188,71	39.310,40	39.662,57
27-04-2026	--	40.223,57	40.479,21	39.772,12	40.074,84