BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 58217,470 +456,06 +0,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
12-05-2025	--	57.763,01	58.390,94	57.763,01	58.217,47
09-05-2025	--	57.316,72	57.876,99	57.316,72	57.761,41
08-05-2025	--	57.363,04	57.654,07	57.078,10	57.275,59
07-05-2025	--	57.736,73	57.736,73	57.275,20	57.361,22
06-05-2025	--	58.006,50	58.033,04	57.569,85	57.731,90
05-05-2025	--	57.796,24	57.866,00	57.642,49	57.814,11
02-05-2025	--	56.979,36	57.805,48	56.979,36	57.793,13
30-04-2025	--	56.825,62	56.962,19	56.352,67	56.959,07
29-04-2025	--	56.595,29	56.934,93	56.595,29	56.822,26
28-04-2025	--	56.307,08	56.793,51	56.307,08	56.595,23
25-04-2025	--	56.238,87	56.385,69	55.987,14	56.303,33
24-04-2025	--	56.112,45	56.112,45	55.648,62	55.985,02
23-04-2025	--	55.268,35	56.143,47	55.268,35	55.955,21
22-04-2025	--	54.789,23	55.266,37	54.711,41	55.266,37
17-04-2025	--	54.909,98	54.909,98	54.394,12	54.788,86
16-04-2025	--	54.551,66	54.914,39	54.243,38	54.910,63
15-04-2025	--	53.674,04	54.573,69	53.672,38	54.551,91
14-04-2025	--	52.413,29	53.797,38	52.413,29	53.671,60
11-04-2025	--	52.272,01	52.731,28	51.793,15	52.413,35
10-04-2025	--	50.705,53	54.061,90	50.705,53	52.228,40
09-04-2025	--	52.781,29	52.781,29	50.542,85	50.695,91
08-04-2025	--	51.601,95	53.284,05	51.601,95	52.781,76
07-04-2025	--	53.828,10	53.828,10	50.581,80	51.600,97
04-04-2025	--	56.614,64	56.614,64	53.537,59	53.828,10
03-04-2025	--	57.718,72	57.718,72	56.448,62	56.614,59
02-04-2025	--	57.747,37	57.747,37	57.346,64	57.719,59
01-04-2025	--	57.433,17	57.872,46	57.433,17	57.747,62
31-03-2025	--	58.107,08	58.107,08	57.074,35	57.433,17
28-03-2025	--	58.583,79	58.617,46	58.011,58	58.106,72
27-03-2025	--	58.580,51	58.764,74	58.304,93	58.584,12
26-03-2025	--	58.674,73	58.810,80	58.387,77	58.586,02
25-03-2025	--	58.045,73	58.869,20	58.045,73	58.562,02
24-03-2025	--	58.333,72	58.619,43	57.920,93	58.044,82
21-03-2025	--	58.539,60	58.539,60	58.218,85	58.333,68
20-03-2025	--	58.655,37	58.850,68	58.200,18	58.540,54
19-03-2025	--	58.402,59	58.655,19	58.277,54	58.655,19
18-03-2025	--	58.103,28	58.529,53	58.103,28	58.395,79
17-03-2025	--	57.613,17	58.197,36	57.613,17	58.103,20
14-03-2025	--	57.148,01	57.678,66	57.122,38	57.613,22