BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 63964,290 -45,78 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-12-2025	--	64.034,20	64.319,81	63.909,28	63.964,29
02-12-2025	--	64.113,55	64.343,49	63.968,71	64.010,07
01-12-2025	--	64.164,47	64.173,67	63.934,28	64.113,45
28-11-2025	--	64.164,12	64.307,13	63.978,39	64.164,45
27-11-2025	--	64.081,30	64.257,82	63.866,07	64.164,30
26-11-2025	--	63.785,60	64.119,92	63.551,19	64.081,30
25-11-2025	--	63.320,56	63.823,97	63.172,55	63.781,78
24-11-2025	--	63.303,54	63.569,19	63.173,79	63.320,56
21-11-2025	--	62.856,33	63.309,58	62.259,05	63.303,54
20-11-2025	--	62.707,51	63.259,30	62.707,51	62.856,05
19-11-2025	--	62.632,75	63.045,76	62.451,55	62.707,00
18-11-2025	--	63.687,64	63.687,64	62.470,55	62.632,74
17-11-2025	--	63.809,74	63.886,18	63.504,54	63.676,17
14-11-2025	--	64.201,16	64.201,16	63.204,09	63.807,06
13-11-2025	--	64.259,54	64.411,16	64.018,71	64.201,27
12-11-2025	--	63.816,70	64.368,39	63.816,70	64.259,76
11-11-2025	--	62.894,43	63.840,96	62.894,43	63.816,70
10-11-2025	--	62.264,74	62.947,19	62.264,74	62.895,70
07-11-2025	--	62.348,53	62.663,46	62.112,25	62.264,75
06-11-2025	--	62.245,79	62.427,48	62.095,87	62.348,53
05-11-2025	--	62.224,73	62.311,92	61.911,69	62.246,13
04-11-2025	--	61.992,52	62.215,88	61.252,59	62.199,62
03-11-2025	--	61.959,77	62.223,18	61.916,79	61.992,52
31-10-2025	--	62.292,91	62.595,44	61.791,12	61.957,92
30-10-2025	--	62.362,59	62.735,55	61.969,62	62.292,91
29-10-2025	--	62.121,22	62.604,55	62.121,22	62.362,55
28-10-2025	--	62.471,40	62.471,40	61.844,88	62.121,28
27-10-2025	--	62.479,28	62.490,46	61.994,99	62.471,40
24-10-2025	--	62.538,35	62.653,34	62.179,54	62.479,28
23-10-2025	--	62.386,72	62.608,65	62.263,34	62.539,65
22-10-2025	--	62.447,96	62.704,61	62.361,95	62.387,07
21-10-2025	--	62.464,81	62.608,51	62.285,51	62.501,61
20-10-2025	--	62.100,56	62.481,80	62.079,22	62.443,30
17-10-2025	--	62.493,32	62.493,32	61.395,23	62.066,01
16-10-2025	--	61.949,59	62.492,61	61.897,19	62.492,61
15-10-2025	--	61.322,35	62.113,71	61.322,35	61.949,73
14-10-2025	--	61.390,95	61.447,41	60.973,43	61.322,40
13-10-2025	--	61.002,99	61.467,72	61.002,99	61.387,78
10-10-2025	--	61.511,85	61.756,97	60.971,48	61.002,93
09-10-2025	--	61.319,65	61.682,59	61.159,52	61.511,85
08-10-2025	--	61.034,14	61.417,56	61.034,14	61.320,29
07-10-2025	--	61.187,65	61.327,79	60.872,43	61.033,99
06-10-2025	--	61.508,21	61.508,21	60.875,83	61.186,92