Close sub menu
BEL Continuous NR
BEL Continuous NR 51568,570 +208,06 +0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--51.360,5151.662,3151.311,9551.568,57
26-03-2024--51.237,4851.407,0151.060,5251.360,51
25-03-2024--51.100,8151.280,8850.994,4951.237,48
22-03-2024--50.939,2651.119,0950.803,3651.100,81
21-03-2024--50.482,6951.028,9750.482,6950.939,93
20-03-2024--50.751,3350.751,3350.381,4950.482,64
19-03-2024--50.179,9950.669,5550.142,6950.647,52
18-03-2024--50.224,0650.371,9550.105,7450.180,53
15-03-2024--50.334,2850.647,2850.224,3150.224,31
14-03-2024--50.605,8050.903,1250.200,1150.334,03
13-03-2024--50.404,6950.702,3450.380,6450.605,34
12-03-2024--50.036,9750.458,9950.023,0850.404,69
11-03-2024--49.914,9550.079,2949.828,4450.036,94
08-03-2024--49.787,6850.058,1849.784,1549.914,78
07-03-2024--49.488,3949.882,6449.192,0849.787,45
06-03-2024--49.083,9949.659,6849.079,7449.488,18
05-03-2024--49.182,7649.182,7648.860,6149.083,99
04-03-2024--49.280,4149.376,7549.019,6749.182,76
01-03-2024--49.040,7149.391,6549.014,1749.280,78
29-02-2024--49.523,6449.523,6449.041,9449.042,01
28-02-2024--49.482,1549.543,0749.351,0049.523,57
27-02-2024--49.345,4749.506,9749.252,6949.483,36
26-02-2024--49.634,1449.634,1449.272,1549.342,36
23-02-2024--49.400,1249.697,5249.362,5649.632,63
22-02-2024--49.170,2549.610,2649.170,2549.400,12
21-02-2024--49.040,6749.275,4949.020,5049.170,24
20-02-2024--49.219,2249.265,0448.977,7349.041,41
19-02-2024--49.224,7049.306,4549.067,7849.221,09
16-02-2024--49.231,1849.458,0649.172,5949.224,76
15-02-2024--49.081,6049.244,7148.941,8149.228,99
14-02-2024--49.158,8449.251,0348.870,6149.081,60
13-02-2024--49.449,1449.550,2149.023,6249.158,71
12-02-2024--49.126,2249.454,0449.109,6149.449,20
09-02-2024--49.064,1549.165,9248.953,0849.127,91
08-02-2024--48.642,5149.173,9648.614,8049.064,15
07-02-2024--48.807,8548.965,0948.538,4348.642,51
06-02-2024--48.621,1648.922,0248.620,8848.807,89
05-02-2024--48.601,5348.816,3148.490,0748.619,65
02-02-2024--48.794,3449.068,8048.596,1248.601,53
01-02-2024--49.190,5649.257,7348.679,4348.793,04
31-01-2024--49.132,1649.464,1649.132,1649.190,56
30-01-2024--49.049,7349.218,4748.996,7049.132,43
29-01-2024--48.956,8249.206,4648.953,4549.049,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?