BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 59393,770 -38,94 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	--	59.435,32	59.556,71	59.075,75	59.393,77
04-06-2025	--	59.435,38	59.729,85	59.432,71	59.432,71
03-06-2025	--	59.433,59	59.579,02	59.140,41	59.408,90
02-06-2025	--	59.180,64	59.414,97	58.949,32	59.413,47
30-05-2025	--	59.076,65	59.515,58	59.067,20	59.175,15
29-05-2025	--	59.135,45	59.414,46	59.068,84	59.074,10
28-05-2025	--	59.322,15	59.404,88	59.124,35	59.127,97
27-05-2025	--	59.236,44	59.531,20	59.204,63	59.321,79
26-05-2025	--	58.519,20	59.295,82	58.519,20	59.229,40
23-05-2025	--	59.034,40	59.215,81	57.779,58	58.494,75
22-05-2025	--	59.429,68	59.429,68	58.761,34	59.028,71
21-05-2025	--	59.547,62	59.590,17	59.329,45	59.430,05
20-05-2025	--	59.115,20	59.651,84	59.080,51	59.542,61
19-05-2025	--	58.953,68	59.102,75	58.750,79	59.102,59
16-05-2025	--	58.565,47	58.929,55	58.565,47	58.924,24
15-05-2025	--	58.267,95	58.565,58	58.067,84	58.558,64
14-05-2025	--	58.176,94	58.273,79	57.951,03	58.246,43
13-05-2025	--	58.216,39	58.378,13	58.061,90	58.186,58
12-05-2025	--	57.763,01	58.390,94	57.763,01	58.217,47
09-05-2025	--	57.316,72	57.876,99	57.316,72	57.761,41
08-05-2025	--	57.363,04	57.654,07	57.078,10	57.275,59
07-05-2025	--	57.736,73	57.736,73	57.275,20	57.361,22
06-05-2025	--	58.006,50	58.033,04	57.569,85	57.731,90
05-05-2025	--	57.796,24	57.866,00	57.642,49	57.814,11
02-05-2025	--	56.979,36	57.805,48	56.979,36	57.793,13
30-04-2025	--	56.825,62	56.962,19	56.352,67	56.959,07
29-04-2025	--	56.595,29	56.934,93	56.595,29	56.822,26
28-04-2025	--	56.307,08	56.793,51	56.307,08	56.595,23
25-04-2025	--	56.238,87	56.385,69	55.987,14	56.303,33
24-04-2025	--	56.112,45	56.112,45	55.648,62	55.985,02
23-04-2025	--	55.268,35	56.143,47	55.268,35	55.955,21
22-04-2025	--	54.789,23	55.266,37	54.711,41	55.266,37
17-04-2025	--	54.909,98	54.909,98	54.394,12	54.788,86
16-04-2025	--	54.551,66	54.914,39	54.243,38	54.910,63
15-04-2025	--	53.674,04	54.573,69	53.672,38	54.551,91
14-04-2025	--	52.413,29	53.797,38	52.413,29	53.671,60
11-04-2025	--	52.272,01	52.731,28	51.793,15	52.413,35
10-04-2025	--	50.705,53	54.061,90	50.705,53	52.228,40
09-04-2025	--	52.781,29	52.781,29	50.542,85	50.695,91
08-04-2025	--	51.601,95	53.284,05	51.601,95	52.781,76
07-04-2025	--	53.828,10	53.828,10	50.581,80	51.600,97