BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 59765,830 -72,29 -0,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	59.838,14	60.157,08	59.619,28	59.765,83
04-09-2025	--	59.629,48	59.998,68	59.629,48	59.838,12
03-09-2025	--	59.705,77	59.934,51	59.572,72	59.629,11
02-09-2025	--	60.361,08	60.432,35	59.654,83	59.704,77
01-09-2025	--	60.365,14	60.600,38	60.229,38	60.361,08
29-08-2025	--	60.600,69	60.665,09	60.293,64	60.366,05
28-08-2025	--	60.780,19	60.961,26	60.459,26	60.600,69
27-08-2025	--	60.820,17	61.132,43	60.671,75	60.780,19
26-08-2025	--	61.444,72	61.444,72	60.661,55	60.820,26
25-08-2025	--	61.741,82	61.858,17	61.422,40	61.439,31
22-08-2025	--	61.640,22	61.954,87	61.638,41	61.741,82
21-08-2025	--	61.417,74	61.640,58	61.289,24	61.639,51
20-08-2025	--	61.204,77	61.490,73	61.093,43	61.403,23
19-08-2025	--	60.910,72	61.286,78	60.863,59	61.204,90
18-08-2025	--	60.863,52	60.941,86	60.605,11	60.905,56
15-08-2025	--	60.648,71	61.020,34	60.648,71	60.859,49
14-08-2025	--	60.431,24	60.647,85	60.431,24	60.647,85
13-08-2025	--	60.386,67	60.554,62	60.336,05	60.428,54
12-08-2025	--	60.231,77	60.517,58	60.231,77	60.385,76
11-08-2025	--	60.237,04	60.442,03	60.183,45	60.231,77
08-08-2025	--	59.960,05	60.365,03	59.960,05	60.236,68
07-08-2025	--	59.340,57	60.042,92	59.240,92	59.926,56
06-08-2025	--	59.131,69	59.494,59	59.131,69	59.340,57
05-08-2025	--	58.634,96	59.356,21	58.634,96	59.132,72
04-08-2025	--	58.211,78	58.701,47	58.211,78	58.634,92
01-08-2025	--	59.642,96	59.642,96	58.048,06	58.135,04
31-07-2025	--	60.377,25	60.768,51	59.644,81	59.645,47
30-07-2025	--	60.329,90	60.661,86	60.329,90	60.377,25
29-07-2025	--	60.019,30	60.590,85	59.980,83	60.329,78
28-07-2025	--	60.261,73	60.895,37	59.935,50	60.015,04
25-07-2025	--	60.443,16	60.443,16	60.048,12	60.261,67
24-07-2025	--	60.514,10	60.747,41	60.280,02	60.442,89
23-07-2025	--	59.905,52	60.551,81	59.905,52	60.514,69
22-07-2025	--	60.032,29	60.032,29	59.675,21	59.905,52
21-07-2025	--	60.000,67	60.089,66	59.821,13	60.032,77
18-07-2025	--	59.811,48	60.178,86	59.811,48	60.000,67
17-07-2025	--	59.240,27	59.838,30	59.240,27	59.809,31
16-07-2025	--	59.560,01	59.786,97	59.239,50	59.239,50
15-07-2025	--	59.831,52	60.045,19	59.542,49	59.560,01
14-07-2025	--	59.901,28	59.901,28	59.582,04	59.831,34
11-07-2025	--	60.088,19	60.088,19	59.732,18	59.901,48
10-07-2025	--	59.817,23	60.118,12	59.791,29	60.102,40
09-07-2025	--	59.268,57	59.903,61	59.268,57	59.816,42
08-07-2025	--	59.244,23	59.400,18	59.041,39	59.268,85