BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 69219,770 -505,74 -0,73% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
27-03-2026	--	69.725,51	69.745,76	68.526,96	69.219,77
26-03-2026	--	69.852,76	69.857,08	69.359,51	69.725,51
25-03-2026	--	68.976,46	69.903,30	68.976,46	69.852,03
24-03-2026	--	68.758,85	69.156,61	68.532,39	68.976,30
23-03-2026	--	68.769,07	69.580,13	67.299,99	68.758,05
20-03-2026	--	70.053,76	70.606,36	68.744,24	68.777,99
19-03-2026	--	70.689,43	70.689,43	69.806,59	70.053,76
18-03-2026	--	71.013,51	71.428,50	70.555,88	70.688,30
17-03-2026	--	70.310,97	71.270,37	70.201,35	71.010,80
16-03-2026	--	70.177,10	70.578,56	69.900,27	70.310,81
13-03-2026	--	69.968,38	70.654,93	69.532,58	70.177,10
12-03-2026	--	70.158,78	70.235,45	69.640,31	69.951,59
11-03-2026	--	70.471,48	70.471,48	69.792,96	70.131,93
10-03-2026	--	69.421,63	70.728,79	69.421,63	70.474,92
09-03-2026	--	69.625,56	69.625,56	68.246,00	69.420,36
06-03-2026	--	70.068,02	70.146,86	68.947,85	69.627,09
05-03-2026	--	70.795,28	71.276,30	70.021,68	70.067,82
04-03-2026	--	70.484,08	71.378,66	70.445,14	70.773,56
03-03-2026	--	72.488,81	72.488,81	70.387,89	70.483,97
02-03-2026	--	73.164,54	73.164,54	71.409,56	72.498,28
27-02-2026	--	73.127,25	73.313,30	72.890,95	73.176,86
26-02-2026	--	73.558,27	73.902,22	72.976,50	73.128,72
25-02-2026	--	73.396,45	73.623,92	73.327,85	73.556,47
24-02-2026	--	73.162,32	73.515,94	72.956,08	73.396,49
23-02-2026	--	73.118,59	73.435,51	72.934,93	73.159,62
20-02-2026	--	73.093,14	73.272,61	72.891,56	73.118,75
19-02-2026	--	73.209,01	73.213,50	72.815,84	73.092,77
18-02-2026	--	72.664,95	73.208,31	72.611,18	73.208,27
17-02-2026	--	72.225,30	72.671,47	72.097,37	72.664,91
16-02-2026	--	72.283,83	72.331,19	71.948,17	72.225,27
13-02-2026	--	72.578,44	72.578,44	71.724,31	72.283,47
12-02-2026	--	72.185,84	73.099,30	72.185,84	72.578,46
11-02-2026	--	71.276,17	72.281,49	71.276,17	72.185,84
10-02-2026	--	71.295,75	71.374,00	70.872,68	71.275,99
09-02-2026	--	70.821,96	71.293,69	70.702,34	71.293,69
06-02-2026	--	70.506,48	70.938,12	70.304,56	70.819,41
05-02-2026	--	71.034,80	71.034,80	70.129,63	70.506,52
04-02-2026	--	70.322,47	71.432,36	70.322,47	71.041,25
03-02-2026	--	69.443,43	70.322,47	69.443,43	70.322,47
02-02-2026	--	68.777,14	69.529,85	68.345,78	69.442,54
30-01-2026	--	68.512,56	68.999,87	68.470,42	68.777,33