BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 70819,410 +312,89 +0,44% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	70.506,48	70.938,12	70.304,56	70.819,41
05-02-2026	--	71.034,80	71.034,80	70.129,63	70.506,52
04-02-2026	--	70.322,47	71.432,36	70.322,47	71.041,25
03-02-2026	--	69.443,43	70.322,47	69.443,43	70.322,47
02-02-2026	--	68.777,14	69.529,85	68.345,78	69.442,54
30-01-2026	--	68.512,56	68.999,87	68.470,42	68.777,33
29-01-2026	--	68.323,82	68.929,37	68.323,82	68.518,15
28-01-2026	--	68.318,54	68.461,71	67.882,49	68.323,76
27-01-2026	--	67.721,00	68.407,43	67.721,00	68.367,47
26-01-2026	--	67.261,47	67.956,24	67.261,47	67.721,00
23-01-2026	--	67.381,29	67.502,18	67.180,48	67.263,94
22-01-2026	--	66.701,22	67.555,44	66.701,22	67.381,26
21-01-2026	--	66.581,11	66.868,33	66.300,76	66.700,95
20-01-2026	--	66.800,08	66.800,08	66.058,10	66.580,98
19-01-2026	--	67.525,55	67.525,55	66.757,94	66.800,02
16-01-2026	--	67.583,24	67.799,04	67.400,48	67.591,89
15-01-2026	--	67.291,24	67.667,91	67.032,28	67.583,29
14-01-2026	--	66.546,34	67.291,26	66.546,34	67.291,26
13-01-2026	--	66.183,38	66.568,12	66.181,60	66.546,19
12-01-2026	--	66.129,25	66.181,78	65.659,29	66.181,78
09-01-2026	--	65.472,89	66.152,24	65.472,89	66.130,28
08-01-2026	--	65.339,49	65.561,35	65.200,15	65.470,29
07-01-2026	--	65.533,57	65.599,85	65.172,94	65.339,49
06-01-2026	--	65.100,70	65.586,27	65.092,68	65.533,05
05-01-2026	--	65.363,43	65.732,47	64.785,49	65.099,88
02-01-2026	--	64.896,13	65.445,19	64.790,99	65.363,36
31-12-2025	--	65.027,67	65.049,72	64.722,83	64.896,18
30-12-2025	--	64.579,87	64.993,08	64.530,28	64.907,70
29-12-2025	--	64.348,25	64.701,79	64.348,25	64.579,87
24-12-2025	--	64.512,95	64.578,07	64.348,19	64.348,19
23-12-2025	--	64.494,21	64.603,03	64.320,35	64.512,99
22-12-2025	--	64.786,51	64.786,51	64.279,07	64.494,46
19-12-2025	--	64.510,05	64.938,96	64.495,77	64.787,99
18-12-2025	--	64.259,21	64.526,99	64.228,30	64.510,07
17-12-2025	--	64.010,04	64.375,94	64.003,57	64.259,21
16-12-2025	--	64.151,89	64.471,99	63.891,00	64.010,04
15-12-2025	--	63.838,85	64.256,52	63.579,13	64.151,89
12-12-2025	--	64.080,29	64.263,51	63.838,67	63.838,67
11-12-2025	--	63.600,41	64.119,00	63.403,04	64.079,97
10-12-2025	--	63.862,68	63.862,68	63.536,71	63.600,41
09-12-2025	--	63.978,54	64.188,67	63.775,74	63.865,54
08-12-2025	--	64.041,27	64.147,31	63.892,62	63.978,48