BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 62199,620 +207,10 +0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
04-11-2025	--	61.992,52	62.215,88	61.252,59	62.199,62
03-11-2025	--	61.959,77	62.223,18	61.916,79	61.992,52
31-10-2025	--	62.292,91	62.595,44	61.791,12	61.957,92
30-10-2025	--	62.362,59	62.735,55	61.969,62	62.292,91
29-10-2025	--	62.121,22	62.604,55	62.121,22	62.362,55
28-10-2025	--	62.471,40	62.471,40	61.844,88	62.121,28
27-10-2025	--	62.479,28	62.490,46	61.994,99	62.471,40
24-10-2025	--	62.538,35	62.653,34	62.179,54	62.479,28
23-10-2025	--	62.386,72	62.608,65	62.263,34	62.539,65
22-10-2025	--	62.447,96	62.704,61	62.361,95	62.387,07
21-10-2025	--	62.464,81	62.608,51	62.285,51	62.501,61
20-10-2025	--	62.100,56	62.481,80	62.079,22	62.443,30
17-10-2025	--	62.493,32	62.493,32	61.395,23	62.066,01
16-10-2025	--	61.949,59	62.492,61	61.897,19	62.492,61
15-10-2025	--	61.322,35	62.113,71	61.322,35	61.949,73
14-10-2025	--	61.390,95	61.447,41	60.973,43	61.322,40
13-10-2025	--	61.002,99	61.467,72	61.002,99	61.387,78
10-10-2025	--	61.511,85	61.756,97	60.971,48	61.002,93
09-10-2025	--	61.319,65	61.682,59	61.159,52	61.511,85
08-10-2025	--	61.034,14	61.417,56	61.034,14	61.320,29
07-10-2025	--	61.187,65	61.327,79	60.872,43	61.033,99
06-10-2025	--	61.508,21	61.508,21	60.875,83	61.186,92
03-10-2025	--	61.370,89	61.703,16	61.329,41	61.503,99
02-10-2025	--	61.352,69	61.590,78	61.290,25	61.370,89
01-10-2025	--	60.670,22	61.367,32	60.670,22	61.352,52
30-09-2025	--	60.505,55	60.548,24	60.094,40	60.548,24
29-09-2025	--	60.082,70	60.811,57	60.011,69	60.507,90
26-09-2025	--	59.614,33	60.206,66	59.614,33	60.079,92
25-09-2025	--	60.001,60	60.036,31	59.560,16	59.603,69
24-09-2025	--	59.863,39	60.108,27	59.640,32	60.001,54
23-09-2025	--	59.619,50	60.101,20	59.619,50	59.863,43
22-09-2025	--	59.692,25	59.742,62	59.468,37	59.619,55
19-09-2025	--	59.634,81	59.993,35	59.634,81	59.694,80
18-09-2025	--	59.575,20	59.836,89	59.552,40	59.634,76
17-09-2025	--	59.651,95	59.748,83	59.477,60	59.573,41
16-09-2025	--	60.379,83	60.379,83	59.640,76	59.651,45
15-09-2025	--	60.210,68	60.756,28	60.210,68	60.380,94
12-09-2025	--	60.261,10	60.421,42	59.999,98	60.212,77
11-09-2025	--	60.177,78	60.467,19	60.177,78	60.261,07
10-09-2025	--	60.328,33	60.456,50	60.131,02	60.169,87
09-09-2025	--	60.038,58	60.355,35	60.038,58	60.323,66
08-09-2025	--	59.765,40	60.184,81	59.765,40	60.038,58