BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 56136,140 +212,00 +0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	55.924,14	56.136,49	55.837,30	56.136,14
20-02-2025	--	55.912,03	56.102,03	55.795,58	55.924,14
19-02-2025	--	56.426,74	56.562,61	55.854,65	55.912,03
18-02-2025	--	56.207,97	56.463,13	56.128,35	56.426,62
17-02-2025	--	56.123,90	56.281,16	56.025,63	56.210,66
14-02-2025	--	56.292,43	56.399,37	56.064,81	56.123,95
13-02-2025	--	55.922,89	56.382,64	55.922,89	56.292,58
12-02-2025	--	55.695,12	56.035,94	55.695,12	55.918,26
11-02-2025	--	55.583,09	55.814,20	55.583,09	55.694,22
10-02-2025	--	55.593,10	55.772,59	55.475,93	55.583,07
07-02-2025	--	55.423,92	55.746,49	55.414,51	55.593,10
06-02-2025	--	54.796,13	55.560,75	54.796,13	55.428,49
05-02-2025	--	54.537,18	54.794,64	54.518,70	54.794,48
04-02-2025	--	54.181,64	54.608,05	53.993,09	54.537,18
03-02-2025	--	54.841,80	54.841,80	53.896,49	54.181,66
31-01-2025	--	54.799,76	55.024,88	54.771,92	54.842,14
30-01-2025	--	54.410,19	54.904,66	54.410,19	54.799,43
29-01-2025	--	54.374,47	54.522,97	54.308,09	54.410,13
28-01-2025	--	54.162,08	54.678,93	54.162,08	54.374,47
27-01-2025	--	54.059,68	54.230,34	53.877,53	54.163,31
24-01-2025	--	54.022,69	54.283,18	53.908,09	54.059,77
23-01-2025	--	53.953,43	54.101,08	53.864,54	54.024,10
22-01-2025	--	54.259,52	54.322,33	53.879,78	53.953,37
21-01-2025	--	54.434,56	54.434,56	54.199,40	54.259,52
20-01-2025	--	54.275,63	54.658,83	54.268,82	54.434,52
17-01-2025	--	54.017,70	54.548,79	54.017,70	54.271,29
16-01-2025	--	53.642,07	54.090,88	53.642,07	54.011,31
15-01-2025	--	53.220,77	53.679,78	53.220,77	53.638,41
14-01-2025	--	53.267,66	53.613,66	53.218,39	53.220,00
13-01-2025	--	53.212,52	53.305,42	53.026,10	53.267,27
10-01-2025	--	53.880,49	53.930,59	53.212,74	53.212,80
09-01-2025	--	53.737,63	53.970,03	53.529,79	53.881,44
08-01-2025	--	53.723,67	53.909,19	53.442,05	53.737,43
07-01-2025	--	53.531,21	53.914,77	53.405,75	53.723,61
06-01-2025	--	53.137,48	53.553,85	52.969,29	53.531,13
03-01-2025	--	53.384,76	53.462,46	53.102,93	53.137,48
02-01-2025	--	53.005,70	53.428,75	52.769,10	53.384,86
31-12-2024	--	52.427,69	52.897,90	52.380,38	52.888,42
30-12-2024	--	52.745,86	52.745,86	52.309,60	52.427,80
27-12-2024	--	52.326,87	52.746,54	52.260,63	52.745,80
24-12-2024	--	52.114,73	52.511,73	52.114,73	52.326,52
23-12-2024	--	52.031,97	52.160,52	51.808,13	52.114,73