BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 75264,500 +717,87 +0,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-05-2026	--	74.546,63	75.361,22	74.513,35	75.264,50
05-05-2026	--	73.181,58	74.554,28	73.181,58	74.546,63
04-05-2026	--	73.892,56	73.964,68	73.066,43	73.169,60
30-04-2026	--	72.786,89	73.909,55	72.396,04	73.873,48
29-04-2026	--	73.186,78	73.329,51	72.439,78	72.549,85
28-04-2026	--	72.876,08	73.504,26	72.832,89	73.186,78
27-04-2026	--	72.800,36	73.197,77	72.665,94	72.876,03
24-04-2026	--	73.205,82	73.264,60	72.725,86	72.800,36
23-04-2026	--	73.045,17	73.213,55	72.640,70	73.205,88
22-04-2026	--	73.258,10	73.418,45	72.967,67	73.045,17
21-04-2026	--	73.837,35	74.085,18	73.173,34	73.251,94
20-04-2026	--	74.104,84	74.104,84	73.679,25	73.837,35
17-04-2026	--	74.103,19	74.221,39	73.736,04	74.104,78
16-04-2026	--	74.294,59	74.346,86	73.920,64	74.105,93
15-04-2026	--	74.418,74	74.537,01	74.136,53	74.136,53
14-04-2026	--	74.372,51	74.843,35	74.318,34	74.417,34
13-04-2026	--	74.373,79	74.479,45	74.026,66	74.369,73
10-04-2026	--	74.139,81	74.504,83	73.838,27	74.371,59
09-04-2026	--	73.461,00	74.092,43	73.267,22	74.092,43
08-04-2026	--	72.136,64	73.945,42	72.136,64	73.461,00
07-04-2026	--	72.165,89	72.971,07	72.043,15	72.136,11
02-04-2026	--	71.803,33	72.403,59	71.284,40	72.229,78
01-04-2026	--	70.836,13	72.026,50	70.836,13	71.803,01
31-03-2026	--	70.453,91	71.054,84	70.268,19	70.829,75
30-03-2026	--	69.219,85	70.333,63	69.214,02	70.333,46
27-03-2026	--	69.725,51	69.745,76	68.526,96	69.219,77
26-03-2026	--	69.852,76	69.857,08	69.359,51	69.725,51
25-03-2026	--	68.976,46	69.903,30	68.976,46	69.852,03
24-03-2026	--	68.758,85	69.156,61	68.532,39	68.976,30
23-03-2026	--	68.769,07	69.580,13	67.299,99	68.758,05
20-03-2026	--	70.053,76	70.606,36	68.744,24	68.777,99
19-03-2026	--	70.689,43	70.689,43	69.806,59	70.053,76
18-03-2026	--	71.013,51	71.428,50	70.555,88	70.688,30
17-03-2026	--	70.310,97	71.270,37	70.201,35	71.010,80
16-03-2026	--	70.177,10	70.578,56	69.900,27	70.310,81
13-03-2026	--	69.968,38	70.654,93	69.532,58	70.177,10
12-03-2026	--	70.158,78	70.235,45	69.640,31	69.951,59
11-03-2026	--	70.471,48	70.471,48	69.792,96	70.131,93
10-03-2026	--	69.421,63	70.728,79	69.421,63	70.474,92
09-03-2026	--	69.625,56	69.625,56	68.246,00	69.420,36