BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 69627,090 -440,73 -0,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-03-2026	--	70.068,02	70.146,86	68.947,85	69.627,09
05-03-2026	--	70.795,28	71.276,30	70.021,68	70.067,82
04-03-2026	--	70.484,08	71.378,66	70.445,14	70.773,56
03-03-2026	--	72.488,81	72.488,81	70.387,89	70.483,97
02-03-2026	--	73.164,54	73.164,54	71.409,56	72.498,28
27-02-2026	--	73.127,25	73.313,30	72.890,95	73.176,86
26-02-2026	--	73.558,27	73.902,22	72.976,50	73.128,72
25-02-2026	--	73.396,45	73.623,92	73.327,85	73.556,47
24-02-2026	--	73.162,32	73.515,94	72.956,08	73.396,49
23-02-2026	--	73.118,59	73.435,51	72.934,93	73.159,62
20-02-2026	--	73.093,14	73.272,61	72.891,56	73.118,75
19-02-2026	--	73.209,01	73.213,50	72.815,84	73.092,77
18-02-2026	--	72.664,95	73.208,31	72.611,18	73.208,27
17-02-2026	--	72.225,30	72.671,47	72.097,37	72.664,91
16-02-2026	--	72.283,83	72.331,19	71.948,17	72.225,27
13-02-2026	--	72.578,44	72.578,44	71.724,31	72.283,47
12-02-2026	--	72.185,84	73.099,30	72.185,84	72.578,46
11-02-2026	--	71.276,17	72.281,49	71.276,17	72.185,84
10-02-2026	--	71.295,75	71.374,00	70.872,68	71.275,99
09-02-2026	--	70.821,96	71.293,69	70.702,34	71.293,69
06-02-2026	--	70.506,48	70.938,12	70.304,56	70.819,41
05-02-2026	--	71.034,80	71.034,80	70.129,63	70.506,52
04-02-2026	--	70.322,47	71.432,36	70.322,47	71.041,25
03-02-2026	--	69.443,43	70.322,47	69.443,43	70.322,47
02-02-2026	--	68.777,14	69.529,85	68.345,78	69.442,54
30-01-2026	--	68.512,56	68.999,87	68.470,42	68.777,33
29-01-2026	--	68.323,82	68.929,37	68.323,82	68.518,15
28-01-2026	--	68.318,54	68.461,71	67.882,49	68.323,76
27-01-2026	--	67.721,00	68.407,43	67.721,00	68.367,47
26-01-2026	--	67.261,47	67.956,24	67.261,47	67.721,00
23-01-2026	--	67.381,29	67.502,18	67.180,48	67.263,94
22-01-2026	--	66.701,22	67.555,44	66.701,22	67.381,26
21-01-2026	--	66.581,11	66.868,33	66.300,76	66.700,95
20-01-2026	--	66.800,08	66.800,08	66.058,10	66.580,98
19-01-2026	--	67.525,55	67.525,55	66.757,94	66.800,02
16-01-2026	--	67.583,24	67.799,04	67.400,48	67.591,89
15-01-2026	--	67.291,24	67.667,91	67.032,28	67.583,29
14-01-2026	--	66.546,34	67.291,26	66.546,34	67.291,26
13-01-2026	--	66.183,38	66.568,12	66.181,60	66.546,19
12-01-2026	--	66.129,25	66.181,78	65.659,29	66.181,78
09-01-2026	--	65.472,89	66.152,24	65.472,89	66.130,28