BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 59034,590 -405,77 -0,68% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	59.462,76	59.600,19	59.034,59	59.034,59
27-06-2025	--	58.980,43	59.485,82	58.980,43	59.440,36
26-06-2025	--	58.742,58	59.072,52	58.742,58	58.975,46
25-06-2025	--	59.299,53	59.389,31	58.742,47	58.742,47
24-06-2025	--	59.080,32	59.512,41	59.080,32	59.299,53
23-06-2025	--	59.132,79	59.478,13	59.027,10	59.070,18
20-06-2025	--	58.820,44	59.349,47	58.820,44	59.133,79
19-06-2025	--	59.142,92	59.142,92	58.808,65	58.819,20
18-06-2025	--	59.241,16	59.365,86	58.906,89	59.019,98
17-06-2025	--	59.528,47	59.529,71	59.053,04	59.242,52
16-06-2025	--	59.464,17	59.855,13	59.464,17	59.527,71
13-06-2025	--	59.673,88	59.848,14	59.391,29	59.464,17
12-06-2025	--	59.645,88	59.841,64	59.466,06	59.770,44
11-06-2025	--	59.765,20	59.821,71	59.577,80	59.650,16
10-06-2025	--	59.526,24	59.797,73	59.526,24	59.765,26
09-06-2025	--	59.618,21	59.644,13	59.438,25	59.520,66
06-06-2025	--	59.393,59	59.630,75	59.274,72	59.548,28
05-06-2025	--	59.435,32	59.556,71	59.075,75	59.393,77
04-06-2025	--	59.435,38	59.729,85	59.432,71	59.432,71
03-06-2025	--	59.433,59	59.579,02	59.140,41	59.408,90
02-06-2025	--	59.180,64	59.414,97	58.949,32	59.413,47
30-05-2025	--	59.076,65	59.515,58	59.067,20	59.175,15
29-05-2025	--	59.135,45	59.414,46	59.068,84	59.074,10
28-05-2025	--	59.322,15	59.404,88	59.124,35	59.127,97
27-05-2025	--	59.236,44	59.531,20	59.204,63	59.321,79
26-05-2025	--	58.519,20	59.295,82	58.519,20	59.229,40
23-05-2025	--	59.034,40	59.215,81	57.779,58	58.494,75
22-05-2025	--	59.429,68	59.429,68	58.761,34	59.028,71
21-05-2025	--	59.547,62	59.590,17	59.329,45	59.430,05
20-05-2025	--	59.115,20	59.651,84	59.080,51	59.542,61
19-05-2025	--	58.953,68	59.102,75	58.750,79	59.102,59
16-05-2025	--	58.565,47	58.929,55	58.565,47	58.924,24
15-05-2025	--	58.267,95	58.565,58	58.067,84	58.558,64
14-05-2025	--	58.176,94	58.273,79	57.951,03	58.246,43
13-05-2025	--	58.216,39	58.378,13	58.061,90	58.186,58
12-05-2025	--	57.763,01	58.390,94	57.763,01	58.217,47
09-05-2025	--	57.316,72	57.876,99	57.316,72	57.761,41
08-05-2025	--	57.363,04	57.654,07	57.078,10	57.275,59
07-05-2025	--	57.736,73	57.736,73	57.275,20	57.361,22
06-05-2025	--	58.006,50	58.033,04	57.569,85	57.731,90
05-05-2025	--	57.796,24	57.866,00	57.642,49	57.814,11
02-05-2025	--	56.979,36	57.805,48	56.979,36	57.793,13