Close sub menu
BEL Continuous NR
BEL Continuous NR 59393,770 -38,94 -0,07% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025--59.435,3259.556,7159.075,7559.393,77
04-06-2025--59.435,3859.729,8559.432,7159.432,71
03-06-2025--59.433,5959.579,0259.140,4159.408,90
02-06-2025--59.180,6459.414,9758.949,3259.413,47
30-05-2025--59.076,6559.515,5859.067,2059.175,15
29-05-2025--59.135,4559.414,4659.068,8459.074,10
28-05-2025--59.322,1559.404,8859.124,3559.127,97
27-05-2025--59.236,4459.531,2059.204,6359.321,79
26-05-2025--58.519,2059.295,8258.519,2059.229,40
23-05-2025--59.034,4059.215,8157.779,5858.494,75
22-05-2025--59.429,6859.429,6858.761,3459.028,71
21-05-2025--59.547,6259.590,1759.329,4559.430,05
20-05-2025--59.115,2059.651,8459.080,5159.542,61
19-05-2025--58.953,6859.102,7558.750,7959.102,59
16-05-2025--58.565,4758.929,5558.565,4758.924,24
15-05-2025--58.267,9558.565,5858.067,8458.558,64
14-05-2025--58.176,9458.273,7957.951,0358.246,43
13-05-2025--58.216,3958.378,1358.061,9058.186,58
12-05-2025--57.763,0158.390,9457.763,0158.217,47
09-05-2025--57.316,7257.876,9957.316,7257.761,41
08-05-2025--57.363,0457.654,0757.078,1057.275,59
07-05-2025--57.736,7357.736,7357.275,2057.361,22
06-05-2025--58.006,5058.033,0457.569,8557.731,90
05-05-2025--57.796,2457.866,0057.642,4957.814,11
02-05-2025--56.979,3657.805,4856.979,3657.793,13
30-04-2025--56.825,6256.962,1956.352,6756.959,07
29-04-2025--56.595,2956.934,9356.595,2956.822,26
28-04-2025--56.307,0856.793,5156.307,0856.595,23
25-04-2025--56.238,8756.385,6955.987,1456.303,33
24-04-2025--56.112,4556.112,4555.648,6255.985,02
23-04-2025--55.268,3556.143,4755.268,3555.955,21
22-04-2025--54.789,2355.266,3754.711,4155.266,37
17-04-2025--54.909,9854.909,9854.394,1254.788,86
16-04-2025--54.551,6654.914,3954.243,3854.910,63
15-04-2025--53.674,0454.573,6953.672,3854.551,91
14-04-2025--52.413,2953.797,3852.413,2953.671,60
11-04-2025--52.272,0152.731,2851.793,1552.413,35
10-04-2025--50.705,5354.061,9050.705,5352.228,40
09-04-2025--52.781,2952.781,2950.542,8550.695,91
08-04-2025--51.601,9553.284,0551.601,9552.781,76
07-04-2025--53.828,1053.828,1050.581,8051.600,97
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?