BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 54788,860 -121,77 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2025	--	54.909,98	54.909,98	54.394,12	54.788,86
16-04-2025	--	54.551,66	54.914,39	54.243,38	54.910,63
15-04-2025	--	53.674,04	54.573,69	53.672,38	54.551,91
14-04-2025	--	52.413,29	53.797,38	52.413,29	53.671,60
11-04-2025	--	52.272,01	52.731,28	51.793,15	52.413,35
10-04-2025	--	50.705,53	54.061,90	50.705,53	52.228,40
09-04-2025	--	52.781,29	52.781,29	50.542,85	50.695,91
08-04-2025	--	51.601,95	53.284,05	51.601,95	52.781,76
07-04-2025	--	53.828,10	53.828,10	50.581,80	51.600,97
04-04-2025	--	56.614,64	56.614,64	53.537,59	53.828,10
03-04-2025	--	57.718,72	57.718,72	56.448,62	56.614,59
02-04-2025	--	57.747,37	57.747,37	57.346,64	57.719,59
01-04-2025	--	57.433,17	57.872,46	57.433,17	57.747,62
31-03-2025	--	58.107,08	58.107,08	57.074,35	57.433,17
28-03-2025	--	58.583,79	58.617,46	58.011,58	58.106,72
27-03-2025	--	58.580,51	58.764,74	58.304,93	58.584,12
26-03-2025	--	58.674,73	58.810,80	58.387,77	58.586,02
25-03-2025	--	58.045,73	58.869,20	58.045,73	58.562,02
24-03-2025	--	58.333,72	58.619,43	57.920,93	58.044,82
21-03-2025	--	58.539,60	58.539,60	58.218,85	58.333,68
20-03-2025	--	58.655,37	58.850,68	58.200,18	58.540,54
19-03-2025	--	58.402,59	58.655,19	58.277,54	58.655,19
18-03-2025	--	58.103,28	58.529,53	58.103,28	58.395,79
17-03-2025	--	57.613,17	58.197,36	57.613,17	58.103,20
14-03-2025	--	57.148,01	57.678,66	57.122,38	57.613,22
13-03-2025	--	57.250,29	57.472,62	57.004,82	57.147,73
12-03-2025	--	56.448,53	57.536,16	56.448,53	57.276,90
11-03-2025	--	57.139,37	57.366,93	56.359,49	56.444,43
10-03-2025	--	58.110,83	58.174,73	57.140,63	57.140,63
07-03-2025	--	57.956,20	58.272,59	57.793,93	58.110,83
06-03-2025	--	57.467,60	58.114,92	57.247,96	57.956,24
05-03-2025	--	57.078,93	57.943,03	57.078,93	57.466,08
04-03-2025	--	57.843,90	57.843,90	56.905,53	57.076,13
03-03-2025	--	57.288,41	58.056,32	57.288,41	57.844,34
28-02-2025	--	57.393,32	57.393,32	56.978,01	57.288,41
27-02-2025	--	57.240,00	57.419,44	57.023,63	57.397,78
26-02-2025	--	56.182,44	57.302,71	56.182,44	57.239,34
25-02-2025	--	56.166,37	56.635,19	56.093,51	56.182,07
24-02-2025	--	56.136,03	56.352,37	56.019,87	56.166,50