BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 57433,170 -673,55 -1,16% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	58.107,08	58.107,08	57.074,35	57.433,17
28-03-2025	--	58.583,79	58.617,46	58.011,58	58.106,72
27-03-2025	--	58.580,51	58.764,74	58.304,93	58.584,12
26-03-2025	--	58.674,73	58.810,80	58.387,77	58.586,02
25-03-2025	--	58.045,73	58.869,20	58.045,73	58.562,02
24-03-2025	--	58.333,72	58.619,43	57.920,93	58.044,82
21-03-2025	--	58.539,60	58.539,60	58.218,85	58.333,68
20-03-2025	--	58.655,37	58.850,68	58.200,18	58.540,54
19-03-2025	--	58.402,59	58.655,19	58.277,54	58.655,19
18-03-2025	--	58.103,28	58.529,53	58.103,28	58.395,79
17-03-2025	--	57.613,17	58.197,36	57.613,17	58.103,20
14-03-2025	--	57.148,01	57.678,66	57.122,38	57.613,22
13-03-2025	--	57.250,29	57.472,62	57.004,82	57.147,73
12-03-2025	--	56.448,53	57.536,16	56.448,53	57.276,90
11-03-2025	--	57.139,37	57.366,93	56.359,49	56.444,43
10-03-2025	--	58.110,83	58.174,73	57.140,63	57.140,63
07-03-2025	--	57.956,20	58.272,59	57.793,93	58.110,83
06-03-2025	--	57.467,60	58.114,92	57.247,96	57.956,24
05-03-2025	--	57.078,93	57.943,03	57.078,93	57.466,08
04-03-2025	--	57.843,90	57.843,90	56.905,53	57.076,13
03-03-2025	--	57.288,41	58.056,32	57.288,41	57.844,34
28-02-2025	--	57.393,32	57.393,32	56.978,01	57.288,41
27-02-2025	--	57.240,00	57.419,44	57.023,63	57.397,78
26-02-2025	--	56.182,44	57.302,71	56.182,44	57.239,34
25-02-2025	--	56.166,37	56.635,19	56.093,51	56.182,07
24-02-2025	--	56.136,03	56.352,37	56.019,87	56.166,50
21-02-2025	--	55.924,14	56.136,49	55.837,30	56.136,14
20-02-2025	--	55.912,03	56.102,03	55.795,58	55.924,14
19-02-2025	--	56.426,74	56.562,61	55.854,65	55.912,03
18-02-2025	--	56.207,97	56.463,13	56.128,35	56.426,62
17-02-2025	--	56.123,90	56.281,16	56.025,63	56.210,66
14-02-2025	--	56.292,43	56.399,37	56.064,81	56.123,95
13-02-2025	--	55.922,89	56.382,64	55.922,89	56.292,58
12-02-2025	--	55.695,12	56.035,94	55.695,12	55.918,26
11-02-2025	--	55.583,09	55.814,20	55.583,09	55.694,22
10-02-2025	--	55.593,10	55.772,59	55.475,93	55.583,07
07-02-2025	--	55.423,92	55.746,49	55.414,51	55.593,10
06-02-2025	--	54.796,13	55.560,75	54.796,13	55.428,49
05-02-2025	--	54.537,18	54.794,64	54.518,70	54.794,48
04-02-2025	--	54.181,64	54.608,05	53.993,09	54.537,18
03-02-2025	--	54.841,80	54.841,80	53.896,49	54.181,66