BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 67591,890 +8,60 +0,01% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-01-2026	--	67.583,24	67.799,04	67.400,48	67.591,89
15-01-2026	--	67.291,24	67.667,91	67.032,28	67.583,29
14-01-2026	--	66.546,34	67.291,26	66.546,34	67.291,26
13-01-2026	--	66.183,38	66.568,12	66.181,60	66.546,19
12-01-2026	--	66.129,25	66.181,78	65.659,29	66.181,78
09-01-2026	--	65.472,89	66.152,24	65.472,89	66.130,28
08-01-2026	--	65.339,49	65.561,35	65.200,15	65.470,29
07-01-2026	--	65.533,57	65.599,85	65.172,94	65.339,49
06-01-2026	--	65.100,70	65.586,27	65.092,68	65.533,05
05-01-2026	--	65.363,43	65.732,47	64.785,49	65.099,88
02-01-2026	--	64.896,13	65.445,19	64.790,99	65.363,36
31-12-2025	--	65.027,67	65.049,72	64.722,83	64.896,18
30-12-2025	--	64.579,87	64.993,08	64.530,28	64.907,70
29-12-2025	--	64.348,25	64.701,79	64.348,25	64.579,87
24-12-2025	--	64.512,95	64.578,07	64.348,19	64.348,19
23-12-2025	--	64.494,21	64.603,03	64.320,35	64.512,99
22-12-2025	--	64.786,51	64.786,51	64.279,07	64.494,46
19-12-2025	--	64.510,05	64.938,96	64.495,77	64.787,99
18-12-2025	--	64.259,21	64.526,99	64.228,30	64.510,07
17-12-2025	--	64.010,04	64.375,94	64.003,57	64.259,21
16-12-2025	--	64.151,89	64.471,99	63.891,00	64.010,04
15-12-2025	--	63.838,85	64.256,52	63.579,13	64.151,89
12-12-2025	--	64.080,29	64.263,51	63.838,67	63.838,67
11-12-2025	--	63.600,41	64.119,00	63.403,04	64.079,97
10-12-2025	--	63.862,68	63.862,68	63.536,71	63.600,41
09-12-2025	--	63.978,54	64.188,67	63.775,74	63.865,54
08-12-2025	--	64.041,27	64.147,31	63.892,62	63.978,48
05-12-2025	--	64.017,87	64.580,09	63.979,09	64.041,27
04-12-2025	--	63.952,92	64.123,95	63.852,64	64.017,54
03-12-2025	--	64.034,20	64.319,81	63.909,28	63.964,29
02-12-2025	--	64.113,55	64.343,49	63.968,71	64.010,07
01-12-2025	--	64.164,47	64.173,67	63.934,28	64.113,45
28-11-2025	--	64.164,12	64.307,13	63.978,39	64.164,45
27-11-2025	--	64.081,30	64.257,82	63.866,07	64.164,30
26-11-2025	--	63.785,60	64.119,92	63.551,19	64.081,30
25-11-2025	--	63.320,56	63.823,97	63.172,55	63.781,78
24-11-2025	--	63.303,54	63.569,19	63.173,79	63.320,56
21-11-2025	--	62.856,33	63.309,58	62.259,05	63.303,54
20-11-2025	--	62.707,51	63.259,30	62.707,51	62.856,05
19-11-2025	--	62.632,75	63.045,76	62.451,55	62.707,00
18-11-2025	--	63.687,64	63.687,64	62.470,55	62.632,74