BEL Continuous NR | Historie | Het Financieele Dagblad

BEL Continuous NR

Koers

BEL Continuous NR 61320,290 +286,30 +0,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2025	--	61.034,14	61.417,56	61.034,14	61.320,29
07-10-2025	--	61.187,65	61.327,79	60.872,43	61.033,99
06-10-2025	--	61.508,21	61.508,21	60.875,83	61.186,92
03-10-2025	--	61.370,89	61.703,16	61.329,41	61.503,99
02-10-2025	--	61.352,69	61.590,78	61.290,25	61.370,89
01-10-2025	--	60.670,22	61.367,32	60.670,22	61.352,52
30-09-2025	--	60.505,55	60.548,24	60.094,40	60.548,24
29-09-2025	--	60.082,70	60.811,57	60.011,69	60.507,90
26-09-2025	--	59.614,33	60.206,66	59.614,33	60.079,92
25-09-2025	--	60.001,60	60.036,31	59.560,16	59.603,69
24-09-2025	--	59.863,39	60.108,27	59.640,32	60.001,54
23-09-2025	--	59.619,50	60.101,20	59.619,50	59.863,43
22-09-2025	--	59.692,25	59.742,62	59.468,37	59.619,55
19-09-2025	--	59.634,81	59.993,35	59.634,81	59.694,80
18-09-2025	--	59.575,20	59.836,89	59.552,40	59.634,76
17-09-2025	--	59.651,95	59.748,83	59.477,60	59.573,41
16-09-2025	--	60.379,83	60.379,83	59.640,76	59.651,45
15-09-2025	--	60.210,68	60.756,28	60.210,68	60.380,94
12-09-2025	--	60.261,10	60.421,42	59.999,98	60.212,77
11-09-2025	--	60.177,78	60.467,19	60.177,78	60.261,07
10-09-2025	--	60.328,33	60.456,50	60.131,02	60.169,87
09-09-2025	--	60.038,58	60.355,35	60.038,58	60.323,66
08-09-2025	--	59.765,40	60.184,81	59.765,40	60.038,58
05-09-2025	--	59.838,14	60.157,08	59.619,28	59.765,83
04-09-2025	--	59.629,48	59.998,68	59.629,48	59.838,12
03-09-2025	--	59.705,77	59.934,51	59.572,72	59.629,11
02-09-2025	--	60.361,08	60.432,35	59.654,83	59.704,77
01-09-2025	--	60.365,14	60.600,38	60.229,38	60.361,08
29-08-2025	--	60.600,69	60.665,09	60.293,64	60.366,05
28-08-2025	--	60.780,19	60.961,26	60.459,26	60.600,69
27-08-2025	--	60.820,17	61.132,43	60.671,75	60.780,19
26-08-2025	--	61.444,72	61.444,72	60.661,55	60.820,26
25-08-2025	--	61.741,82	61.858,17	61.422,40	61.439,31
22-08-2025	--	61.640,22	61.954,87	61.638,41	61.741,82
21-08-2025	--	61.417,74	61.640,58	61.289,24	61.639,51
20-08-2025	--	61.204,77	61.490,73	61.093,43	61.403,23
19-08-2025	--	60.910,72	61.286,78	60.863,59	61.204,90
18-08-2025	--	60.863,52	60.941,86	60.605,11	60.905,56
15-08-2025	--	60.648,71	61.020,34	60.648,71	60.859,49
14-08-2025	--	60.431,24	60.647,85	60.431,24	60.647,85
13-08-2025	--	60.386,67	60.554,62	60.336,05	60.428,54
12-08-2025	--	60.231,77	60.517,58	60.231,77	60.385,76
11-08-2025	--	60.237,04	60.442,03	60.183,45	60.231,77