Close sub menu
BEL Mid NR
BEL Mid NR 9448,310 +61,83 +0,66% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.394,199.453,249.394,199.448,31
16-01-2025--9.446,029.446,029.323,599.386,48
15-01-2025--9.360,029.421,169.323,579.412,24
14-01-2025--9.349,059.371,069.274,509.274,50
13-01-2025--9.313,789.336,259.288,149.288,14
10-01-2025--9.407,649.417,319.316,249.320,63
09-01-2025--9.416,849.424,179.364,119.395,25
08-01-2025--9.485,969.492,549.349,599.409,85
07-01-2025--9.560,969.626,519.489,389.489,38
06-01-2025--9.528,479.547,739.462,459.512,75
03-01-2025--9.587,179.587,179.482,669.483,73
02-01-2025--9.558,149.584,299.510,909.550,40
31-12-2024--9.376,199.478,539.376,199.472,80
30-12-2024--9.388,839.410,039.353,749.378,61
27-12-2024--9.400,279.413,429.368,809.406,66
24-12-2024--9.341,259.399,019.341,259.371,00
23-12-2024--9.299,609.353,579.272,439.323,93
20-12-2024--9.313,749.392,739.309,019.381,73
19-12-2024--9.399,329.414,159.334,049.350,75
18-12-2024--9.470,209.556,859.465,749.512,02
17-12-2024--9.507,449.517,159.463,839.468,96
16-12-2024--9.620,299.625,479.495,989.535,51
13-12-2024--9.689,019.708,479.627,429.627,42
12-12-2024--9.740,209.743,769.698,809.716,34
11-12-2024--9.780,859.780,859.673,999.723,35
10-12-2024--9.797,859.834,839.787,889.827,00
09-12-2024--9.865,499.871,549.811,809.836,50
06-12-2024--9.889,879.898,219.852,349.861,58
05-12-2024--9.913,089.939,489.864,539.865,54
04-12-2024--9.806,429.919,169.806,429.904,84
03-12-2024--9.851,799.865,719.803,679.805,62
02-12-2024--9.874,699.900,699.813,339.837,16
29-11-2024--9.919,029.931,939.879,849.917,38
28-11-2024--9.958,459.970,569.899,669.903,46
27-11-2024--9.917,579.960,429.909,979.953,06
26-11-2024--9.991,419.991,419.903,479.915,27
25-11-2024--10.034,3710.076,429.971,7110.052,31
22-11-2024--9.890,8310.000,249.869,499.993,18
21-11-2024--9.904,709.906,499.846,979.846,97
20-11-2024--9.932,149.943,949.833,329.866,21
19-11-2024--9.970,0910.016,839.827,479.894,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?