BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 10728,170 +15,01 +0,14% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	10.601,91	10.728,17	10.579,18	10.728,17
01-04-2026	--	10.742,18	10.769,12	10.661,13	10.713,16
31-03-2026	--	10.495,81	10.586,66	10.484,14	10.565,93
30-03-2026	--	10.377,23	10.489,81	10.352,87	10.489,14
27-03-2026	--	10.545,08	10.547,91	10.404,54	10.404,54
26-03-2026	--	10.563,57	10.591,06	10.498,98	10.542,95
25-03-2026	--	10.627,12	10.706,54	10.602,02	10.612,50
24-03-2026	--	10.548,12	10.602,80	10.495,14	10.525,23
23-03-2026	--	10.302,66	10.657,42	10.243,27	10.518,18
20-03-2026	--	10.784,09	10.811,43	10.570,66	10.570,66
19-03-2026	--	10.846,26	10.846,26	10.719,89	10.719,89
18-03-2026	--	10.969,56	11.038,95	10.919,56	10.961,65
17-03-2026	--	10.858,20	10.965,14	10.829,18	10.929,72
16-03-2026	--	10.863,53	10.887,36	10.782,33	10.856,04
13-03-2026	--	10.909,17	10.927,89	10.824,87	10.843,43
12-03-2026	--	10.967,63	11.038,16	10.931,03	10.966,77
11-03-2026	--	11.102,31	11.112,73	10.959,18	10.994,32
10-03-2026	--	11.128,57	11.182,41	11.102,64	11.140,55
09-03-2026	--	10.830,64	10.944,87	10.827,94	10.923,41
06-03-2026	--	11.280,88	11.291,29	11.112,81	11.181,36
05-03-2026	--	11.316,14	11.414,49	11.226,54	11.231,10
04-03-2026	--	11.181,88	11.345,32	11.162,94	11.312,29
03-03-2026	--	11.453,00	11.453,00	11.177,19	11.207,77
02-03-2026	--	11.468,57	11.599,04	11.424,44	11.579,10
27-02-2026	--	11.682,61	11.693,44	11.613,51	11.687,25
26-02-2026	--	11.696,18	11.784,19	11.684,63	11.749,78
25-02-2026	--	11.733,11	11.760,43	11.683,96	11.743,31
24-02-2026	--	11.647,45	11.792,01	11.643,89	11.719,51
23-02-2026	--	11.693,78	11.712,00	11.629,92	11.654,54
20-02-2026	--	11.731,56	11.746,57	11.675,87	11.708,91
19-02-2026	--	11.718,51	11.734,18	11.606,12	11.700,01
18-02-2026	--	11.659,84	11.701,55	11.642,58	11.690,95
17-02-2026	--	11.557,74	11.637,64	11.539,80	11.636,81
16-02-2026	--	11.609,52	11.618,16	11.559,88	11.562,51
13-02-2026	--	11.518,88	11.602,60	11.472,30	11.588,05
12-02-2026	--	11.683,13	11.683,13	11.569,04	11.585,11
11-02-2026	--	11.555,73	11.637,96	11.522,99	11.631,38
10-02-2026	--	11.490,94	11.551,17	11.455,37	11.551,17
09-02-2026	--	11.467,36	11.533,52	11.427,96	11.513,07