BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 11708,910 +8,90 +0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	11.731,56	11.746,57	11.675,87	11.708,91
19-02-2026	--	11.718,51	11.734,18	11.606,12	11.700,01
18-02-2026	--	11.659,84	11.701,55	11.642,58	11.690,95
17-02-2026	--	11.557,74	11.637,64	11.539,80	11.636,81
16-02-2026	--	11.609,52	11.618,16	11.559,88	11.562,51
13-02-2026	--	11.518,88	11.602,60	11.472,30	11.588,05
12-02-2026	--	11.683,13	11.683,13	11.569,04	11.585,11
11-02-2026	--	11.555,73	11.637,96	11.522,99	11.631,38
10-02-2026	--	11.490,94	11.551,17	11.455,37	11.551,17
09-02-2026	--	11.467,36	11.533,52	11.427,96	11.513,07
06-02-2026	--	11.291,33	11.477,47	11.280,74	11.477,47
05-02-2026	--	11.266,89	11.310,73	11.239,92	11.299,66
04-02-2026	--	11.221,53	11.360,87	11.213,33	11.324,77
03-02-2026	--	11.207,21	11.244,70	11.178,34	11.242,88
02-02-2026	--	11.082,98	11.199,85	11.063,74	11.183,29
30-01-2026	--	11.131,59	11.197,11	11.130,95	11.154,23
29-01-2026	--	11.183,73	11.241,51	11.151,05	11.151,05
28-01-2026	--	11.073,62	11.151,54	11.073,40	11.146,43
27-01-2026	--	11.047,88	11.106,96	11.025,35	11.106,96
26-01-2026	--	11.035,34	11.063,30	11.011,04	11.029,23
23-01-2026	--	11.049,13	11.058,69	11.005,59	11.049,72
22-01-2026	--	10.982,12	11.067,26	10.977,75	11.067,26
21-01-2026	--	10.829,45	10.907,22	10.796,16	10.885,49
20-01-2026	--	10.874,53	10.876,43	10.779,53	10.837,91
19-01-2026	--	10.924,12	10.958,03	10.887,21	10.913,44
16-01-2026	--	11.076,86	11.103,42	11.038,69	11.038,69
15-01-2026	--	10.961,07	11.086,91	10.956,46	11.075,42
14-01-2026	--	10.899,07	10.958,92	10.840,85	10.958,92
13-01-2026	--	10.906,73	10.910,34	10.836,41	10.890,08
12-01-2026	--	10.913,52	10.913,52	10.847,24	10.869,02
09-01-2026	--	10.918,53	10.920,76	10.870,02	10.915,36
08-01-2026	--	10.917,13	10.928,03	10.853,31	10.892,28
07-01-2026	--	10.750,56	10.923,02	10.743,61	10.923,02
06-01-2026	--	10.754,67	10.754,67	10.658,26	10.723,91
05-01-2026	--	10.825,04	10.825,04	10.656,69	10.705,50
02-01-2026	--	10.680,50	10.775,01	10.680,50	10.745,72
31-12-2025	--	10.634,64	10.666,72	10.609,96	10.666,72
30-12-2025	--	10.609,37	10.667,58	10.598,85	10.650,00
29-12-2025	--	10.570,18	10.642,15	10.567,30	10.620,53
24-12-2025	--	10.497,67	10.562,09	10.496,48	10.560,79
23-12-2025	--	10.510,35	10.523,19	10.479,72	10.512,05