BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 10380,330 -147,95 -1,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	--	10.455,28	10.468,34	10.378,09	10.380,33
31-10-2025	--	10.528,30	10.541,43	10.449,01	10.459,12
30-10-2025	--	10.538,88	10.549,19	10.504,06	10.528,28
29-10-2025	--	10.573,98	10.622,03	10.555,14	10.555,14
28-10-2025	--	10.615,23	10.625,00	10.548,63	10.580,83
27-10-2025	--	10.723,74	10.725,61	10.642,05	10.642,29
24-10-2025	--	10.722,37	10.726,02	10.648,36	10.706,61
23-10-2025	--	10.680,62	10.721,50	10.637,56	10.695,26
22-10-2025	--	10.665,61	10.737,61	10.661,88	10.692,44
21-10-2025	--	10.605,16	10.671,47	10.560,31	10.663,51
20-10-2025	--	10.618,03	10.674,08	10.607,93	10.671,05
17-10-2025	--	10.544,92	10.603,95	10.484,02	10.588,53
16-10-2025	--	10.611,65	10.652,18	10.576,24	10.642,03
15-10-2025	--	10.606,31	10.621,49	10.532,28	10.596,84
14-10-2025	--	10.623,78	10.623,78	10.519,28	10.544,95
13-10-2025	--	10.616,44	10.719,33	10.611,43	10.688,99
10-10-2025	--	10.659,82	10.716,51	10.605,06	10.605,06
09-10-2025	--	10.668,48	10.712,45	10.664,08	10.675,30
08-10-2025	--	10.570,29	10.661,48	10.568,65	10.648,19
07-10-2025	--	10.597,68	10.619,48	10.562,06	10.562,06
06-10-2025	--	10.690,12	10.713,88	10.611,55	10.631,79
03-10-2025	--	10.626,09	10.714,04	10.623,77	10.673,77
02-10-2025	--	10.604,58	10.618,54	10.555,77	10.571,69
01-10-2025	--	10.455,24	10.599,78	10.449,84	10.570,63
30-09-2025	--	10.462,79	10.473,40	10.392,31	10.473,40
29-09-2025	--	10.420,80	10.471,68	10.399,60	10.461,53
26-09-2025	--	10.369,73	10.389,94	10.343,11	10.381,45
25-09-2025	--	10.435,77	10.449,69	10.341,28	10.341,81
24-09-2025	--	10.515,89	10.520,43	10.477,02	10.483,22
23-09-2025	--	10.530,12	10.569,15	10.498,27	10.517,16
22-09-2025	--	10.528,67	10.549,05	10.480,27	10.494,22
19-09-2025	--	10.541,23	10.571,63	10.511,98	10.536,24
18-09-2025	--	10.477,73	10.535,09	10.471,88	10.521,51
17-09-2025	--	10.437,80	10.477,79	10.424,55	10.462,86
16-09-2025	--	10.477,78	10.499,81	10.419,66	10.419,66
15-09-2025	--	10.528,46	10.593,14	10.468,70	10.469,94
12-09-2025	--	10.583,47	10.584,94	10.512,76	10.525,44
11-09-2025	--	10.511,45	10.571,43	10.492,63	10.536,93
10-09-2025	--	10.612,12	10.617,36	10.497,11	10.514,38
09-09-2025	--	10.625,88	10.665,68	10.569,53	10.585,89
08-09-2025	--	10.657,38	10.661,53	10.599,86	10.620,04
05-09-2025	--	10.606,92	10.688,55	10.578,47	10.629,15