BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 10843,430 -123,34 -1,12% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.909,17	10.927,89	10.824,87	10.843,43
12-03-2026	--	10.967,63	11.038,16	10.931,03	10.966,77
11-03-2026	--	11.102,31	11.112,73	10.959,18	10.994,32
10-03-2026	--	11.128,57	11.182,41	11.102,64	11.140,55
09-03-2026	--	10.830,64	10.944,87	10.827,94	10.923,41
06-03-2026	--	11.280,88	11.291,29	11.112,81	11.181,36
05-03-2026	--	11.316,14	11.414,49	11.226,54	11.231,10
04-03-2026	--	11.181,88	11.345,32	11.162,94	11.312,29
03-03-2026	--	11.453,00	11.453,00	11.177,19	11.207,77
02-03-2026	--	11.468,57	11.599,04	11.424,44	11.579,10
27-02-2026	--	11.682,61	11.693,44	11.613,51	11.687,25
26-02-2026	--	11.696,18	11.784,19	11.684,63	11.749,78
25-02-2026	--	11.733,11	11.760,43	11.683,96	11.743,31
24-02-2026	--	11.647,45	11.792,01	11.643,89	11.719,51
23-02-2026	--	11.693,78	11.712,00	11.629,92	11.654,54
20-02-2026	--	11.731,56	11.746,57	11.675,87	11.708,91
19-02-2026	--	11.718,51	11.734,18	11.606,12	11.700,01
18-02-2026	--	11.659,84	11.701,55	11.642,58	11.690,95
17-02-2026	--	11.557,74	11.637,64	11.539,80	11.636,81
16-02-2026	--	11.609,52	11.618,16	11.559,88	11.562,51
13-02-2026	--	11.518,88	11.602,60	11.472,30	11.588,05
12-02-2026	--	11.683,13	11.683,13	11.569,04	11.585,11
11-02-2026	--	11.555,73	11.637,96	11.522,99	11.631,38
10-02-2026	--	11.490,94	11.551,17	11.455,37	11.551,17
09-02-2026	--	11.467,36	11.533,52	11.427,96	11.513,07
06-02-2026	--	11.291,33	11.477,47	11.280,74	11.477,47
05-02-2026	--	11.266,89	11.310,73	11.239,92	11.299,66
04-02-2026	--	11.221,53	11.360,87	11.213,33	11.324,77
03-02-2026	--	11.207,21	11.244,70	11.178,34	11.242,88
02-02-2026	--	11.082,98	11.199,85	11.063,74	11.183,29
30-01-2026	--	11.131,59	11.197,11	11.130,95	11.154,23
29-01-2026	--	11.183,73	11.241,51	11.151,05	11.151,05
28-01-2026	--	11.073,62	11.151,54	11.073,40	11.146,43
27-01-2026	--	11.047,88	11.106,96	11.025,35	11.106,96
26-01-2026	--	11.035,34	11.063,30	11.011,04	11.029,23
23-01-2026	--	11.049,13	11.058,69	11.005,59	11.049,72
22-01-2026	--	10.982,12	11.067,26	10.977,75	11.067,26
21-01-2026	--	10.829,45	10.907,22	10.796,16	10.885,49
20-01-2026	--	10.874,53	10.876,43	10.779,53	10.837,91
19-01-2026	--	10.924,12	10.958,03	10.887,21	10.913,44