Close sub menu
BEL Mid NR
BEL Mid NR 10827,720 -8,84 -0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--10.838,7610.841,8010.797,2310.827,72
26-03-2024--10.781,9010.852,3810.762,0110.836,56
25-03-2024--10.758,3210.774,9310.721,1710.759,18
22-03-2024--10.728,7110.780,3410.710,5510.765,80
21-03-2024--10.685,8510.737,3810.602,1910.737,38
20-03-2024--10.529,1710.604,1010.511,7410.592,06
19-03-2024--10.530,3510.547,5110.501,1210.542,39
18-03-2024--10.619,2710.650,0210.551,1010.551,10
15-03-2024--10.687,6210.754,5110.613,3810.616,02
14-03-2024--10.709,6410.752,3910.663,6310.670,24
13-03-2024--10.724,5810.755,1610.662,9110.691,67
12-03-2024--10.689,7110.705,0810.661,6710.666,82
11-03-2024--10.595,2710.671,8010.595,2710.671,11
08-03-2024--10.682,8410.683,3910.597,9310.635,20
07-03-2024--10.563,6210.698,1110.539,8610.666,73
06-03-2024--10.519,3310.658,9410.519,3310.630,42
05-03-2024--10.608,9610.611,3810.490,5210.506,81
04-03-2024--10.669,3810.696,1510.610,3310.631,91
01-03-2024--10.673,8610.710,3510.618,2910.661,69
29-02-2024--10.587,4210.648,7910.581,4910.591,00
28-02-2024--10.610,9110.620,3410.545,0310.583,64
27-02-2024--10.652,5910.663,6210.596,7810.606,55
26-02-2024--10.666,6210.683,1910.631,5410.659,83
23-02-2024--10.693,9210.702,6410.650,8210.679,18
22-02-2024--10.690,9110.704,2810.607,2510.663,11
21-02-2024--10.616,8310.662,1210.600,5710.615,12
20-02-2024--10.668,9910.673,6010.604,9410.610,91
19-02-2024--10.670,4410.694,4710.646,1610.693,10
16-02-2024--10.656,9210.694,8110.632,7310.675,61
15-02-2024--10.627,8010.648,3810.592,7410.613,62
14-02-2024--10.546,7010.616,6610.532,4910.594,19
13-02-2024--10.704,3810.709,9910.516,0710.535,46
12-02-2024--10.657,3110.751,1310.657,3110.739,91
09-02-2024--10.692,1210.707,4610.643,7810.664,87
08-02-2024--10.655,2010.731,5210.655,2010.707,54
07-02-2024--10.578,9710.620,0610.559,2410.595,38
06-02-2024--10.688,8010.693,8910.550,7510.597,89
05-02-2024--10.551,0710.697,0910.551,0710.676,47
02-02-2024--10.565,3510.594,8010.459,8110.460,98
01-02-2024--10.532,2310.548,6710.489,9610.507,06
31-01-2024--10.546,7910.575,0410.533,3510.552,76
30-01-2024--10.538,5510.540,5410.500,4410.521,36
29-01-2024--10.486,6710.500,0810.433,0710.499,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?