Close sub menu
BEL Mid NR
BEL Mid NR 9805,620 -31,54 -0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--9.851,799.865,719.803,679.805,62
02-12-2024--9.874,699.900,699.813,339.837,16
29-11-2024--9.919,029.931,939.879,849.917,38
28-11-2024--9.958,459.970,569.899,669.903,46
27-11-2024--9.917,579.960,429.909,979.953,06
26-11-2024--9.991,419.991,419.903,479.915,27
25-11-2024--10.034,3710.076,429.971,7110.052,31
22-11-2024--9.890,8310.000,249.869,499.993,18
21-11-2024--9.904,709.906,499.846,979.846,97
20-11-2024--9.932,149.943,949.833,329.866,21
19-11-2024--9.970,0910.016,839.827,479.894,58
18-11-2024--10.054,5910.061,519.932,469.934,87
15-11-2024--10.032,1510.095,2410.018,9210.047,27
14-11-2024--9.969,9210.063,559.947,8310.046,47
13-11-2024--9.902,769.974,619.869,429.903,52
12-11-2024--10.052,7510.052,759.918,569.923,57
11-11-2024--10.097,3010.156,6010.084,5810.112,68
08-11-2024--10.094,6210.099,9810.025,0010.066,81
07-11-2024--9.834,709.995,159.834,709.986,08
06-11-2024--10.024,2410.126,239.832,129.833,10
05-11-2024--9.968,9010.039,509.968,9010.016,60
04-11-2024--10.050,8510.062,079.960,939.960,93
01-11-2024--10.038,4110.071,7510.027,2710.048,88
31-10-2024--10.085,9610.104,719.995,5610.034,05
30-10-2024--10.142,5110.197,1110.096,8310.108,93
29-10-2024--10.219,9310.270,9910.166,3910.166,39
28-10-2024--10.175,8210.202,4410.152,0210.186,09
25-10-2024--10.134,5910.182,5810.098,7510.152,76
24-10-2024--10.155,1710.176,7310.113,3510.113,35
23-10-2024--10.186,8910.236,3810.146,0010.148,23
22-10-2024--10.209,2710.227,6110.161,2510.219,44
21-10-2024--10.367,8110.399,4110.233,9210.233,92
18-10-2024--10.432,6810.455,2410.381,2410.393,62
17-10-2024--10.447,5510.465,2610.398,9810.436,58
16-10-2024--10.454,2210.489,9910.425,5910.465,26
15-10-2024--10.501,1810.516,2710.436,8410.473,03
14-10-2024--10.543,1010.543,1010.461,1110.477,61
11-10-2024--10.497,5910.548,1810.483,6110.542,61
10-10-2024--10.554,5910.556,0810.459,0910.494,70
09-10-2024--10.474,5310.537,7410.474,5310.531,96
08-10-2024--10.517,4510.524,4510.459,1710.461,32
07-10-2024--10.632,9110.632,9110.532,5010.563,13
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?