Close sub menu
BEL Mid NR
Koers
BEL Mid NR 10607,630 -23,44 -0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--10.621,2410.673,5010.587,9810.607,63
04-06-2025--10.619,4810.679,0410.616,6510.631,07
03-06-2025--10.650,8610.668,5110.596,2310.596,54
02-06-2025--10.570,3310.623,4710.540,2410.621,53
30-05-2025--10.644,0210.702,4510.612,5610.612,56
29-05-2025--10.669,1510.690,9710.647,8410.665,93
28-05-2025--10.594,6910.645,9610.592,6410.629,95
27-05-2025--10.575,5410.620,2310.548,4910.600,67
26-05-2025--10.505,4010.573,7510.505,4010.561,35
23-05-2025--10.462,4410.517,0810.328,9010.426,88
22-05-2025--10.523,8410.526,5110.423,4610.449,37
21-05-2025--10.475,1610.546,9510.475,0410.516,39
20-05-2025--10.411,6310.529,7510.399,9910.524,22
19-05-2025--10.347,4510.401,4210.310,8110.389,64
16-05-2025--10.339,7010.376,1710.322,9110.365,59
15-05-2025--10.260,2710.311,4810.225,6310.310,79
14-05-2025--10.271,2310.291,4510.225,8810.266,67
13-05-2025--10.216,6910.256,7810.215,5010.249,77
12-05-2025--10.218,1110.274,3110.164,6610.186,30
09-05-2025--10.107,2410.173,7610.100,4910.149,43
08-05-2025--10.095,7510.144,6010.066,4610.078,73
07-05-2025--10.113,0810.127,7010.059,3510.105,74
06-05-2025--10.163,5810.164,3910.079,1910.134,31
05-05-2025--10.127,3910.163,1610.116,0910.154,70
02-05-2025--10.039,7410.092,829.999,6710.077,50
30-04-2025--10.021,5610.055,389.933,9410.055,38
29-04-2025--10.018,7210.071,0910.003,6510.044,05
28-04-2025--9.974,0610.024,669.957,379.992,67
25-04-2025--9.979,859.982,379.900,199.924,05
24-04-2025--9.876,449.938,879.830,139.938,87
23-04-2025--9.792,949.884,909.780,499.847,29
22-04-2025--9.740,809.755,939.666,599.723,14
17-04-2025--9.717,459.734,379.650,949.723,45
16-04-2025--9.681,719.732,869.637,239.724,14
15-04-2025--9.634,289.711,989.627,559.707,65
14-04-2025--9.575,009.621,439.532,639.592,91
11-04-2025--9.475,169.481,409.296,149.412,90
10-04-2025--9.626,849.653,309.387,369.387,84
09-04-2025--9.206,669.262,739.073,129.163,44
08-04-2025--9.306,489.485,699.230,619.426,85
07-04-2025--8.990,159.424,098.933,189.139,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?