BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 11154,230 +3,18 +0,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	11.131,59	11.197,11	11.130,95	11.154,23
29-01-2026	--	11.183,73	11.241,51	11.151,05	11.151,05
28-01-2026	--	11.073,62	11.151,54	11.073,40	11.146,43
27-01-2026	--	11.047,88	11.106,96	11.025,35	11.106,96
26-01-2026	--	11.035,34	11.063,30	11.011,04	11.029,23
23-01-2026	--	11.049,13	11.058,69	11.005,59	11.049,72
22-01-2026	--	10.982,12	11.067,26	10.977,75	11.067,26
21-01-2026	--	10.829,45	10.907,22	10.796,16	10.885,49
20-01-2026	--	10.874,53	10.876,43	10.779,53	10.837,91
19-01-2026	--	10.924,12	10.958,03	10.887,21	10.913,44
16-01-2026	--	11.076,86	11.103,42	11.038,69	11.038,69
15-01-2026	--	10.961,07	11.086,91	10.956,46	11.075,42
14-01-2026	--	10.899,07	10.958,92	10.840,85	10.958,92
13-01-2026	--	10.906,73	10.910,34	10.836,41	10.890,08
12-01-2026	--	10.913,52	10.913,52	10.847,24	10.869,02
09-01-2026	--	10.918,53	10.920,76	10.870,02	10.915,36
08-01-2026	--	10.917,13	10.928,03	10.853,31	10.892,28
07-01-2026	--	10.750,56	10.923,02	10.743,61	10.923,02
06-01-2026	--	10.754,67	10.754,67	10.658,26	10.723,91
05-01-2026	--	10.825,04	10.825,04	10.656,69	10.705,50
02-01-2026	--	10.680,50	10.775,01	10.680,50	10.745,72
31-12-2025	--	10.634,64	10.666,72	10.609,96	10.666,72
30-12-2025	--	10.609,37	10.667,58	10.598,85	10.650,00
29-12-2025	--	10.570,18	10.642,15	10.567,30	10.620,53
24-12-2025	--	10.497,67	10.562,09	10.496,48	10.560,79
23-12-2025	--	10.510,35	10.523,19	10.479,72	10.512,05
22-12-2025	--	10.520,77	10.528,30	10.451,11	10.528,30
19-12-2025	--	10.473,21	10.518,15	10.428,24	10.518,15
18-12-2025	--	10.449,35	10.502,00	10.437,76	10.501,70
17-12-2025	--	10.456,22	10.476,73	10.432,24	10.453,39
16-12-2025	--	10.502,51	10.555,23	10.480,23	10.481,77
15-12-2025	--	10.509,70	10.524,32	10.469,04	10.502,99
12-12-2025	--	10.492,30	10.578,00	10.485,27	10.490,78
11-12-2025	--	10.430,16	10.476,80	10.420,08	10.473,71
10-12-2025	--	10.510,45	10.517,11	10.456,06	10.456,06
09-12-2025	--	10.543,88	10.572,60	10.508,15	10.531,18
08-12-2025	--	10.701,64	10.709,50	10.565,85	10.565,85
05-12-2025	--	10.714,27	10.747,25	10.691,98	10.692,75
04-12-2025	--	10.711,24	10.756,60	10.700,89	10.713,44
03-12-2025	--	10.739,75	10.788,58	10.674,23	10.693,05
02-12-2025	--	10.761,02	10.769,03	10.717,86	10.717,86