BEL Mid NR | Historie | Het Financieele Dagblad

BEL Mid NR

Koers

BEL Mid NR 10869,530 -45,53 -0,42% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2026	--	10.868,99	10.926,13	10.842,30	10.869,53
23-04-2026	--	10.930,04	10.984,78	10.893,93	10.915,06
22-04-2026	--	11.004,61	11.053,14	10.945,30	10.950,11
21-04-2026	--	11.015,82	11.103,11	10.978,87	10.987,76
20-04-2026	--	11.062,53	11.084,34	11.033,66	11.056,52
17-04-2026	--	11.016,61	11.171,65	11.007,97	11.152,82
16-04-2026	--	10.985,23	11.075,29	10.977,41	11.011,30
15-04-2026	--	10.952,22	11.018,37	10.945,43	10.953,16
14-04-2026	--	10.862,57	10.995,33	10.862,57	10.971,02
13-04-2026	--	10.784,38	10.822,52	10.766,53	10.820,27
10-04-2026	--	10.892,37	10.932,41	10.840,04	10.861,76
09-04-2026	--	10.904,43	10.912,19	10.840,78	10.912,19
08-04-2026	--	10.917,83	10.945,34	10.883,49	10.898,78
07-04-2026	--	10.750,20	10.793,15	10.594,49	10.621,36
02-04-2026	--	10.601,91	10.728,17	10.579,18	10.728,17
01-04-2026	--	10.742,18	10.769,12	10.661,13	10.713,16
31-03-2026	--	10.495,81	10.586,66	10.484,14	10.565,93
30-03-2026	--	10.377,23	10.489,81	10.352,87	10.489,14
27-03-2026	--	10.545,08	10.547,91	10.404,54	10.404,54
26-03-2026	--	10.563,57	10.591,06	10.498,98	10.542,95
25-03-2026	--	10.627,12	10.706,54	10.602,02	10.612,50
24-03-2026	--	10.548,12	10.602,80	10.495,14	10.525,23
23-03-2026	--	10.302,66	10.657,42	10.243,27	10.518,18
20-03-2026	--	10.784,09	10.811,43	10.570,66	10.570,66
19-03-2026	--	10.846,26	10.846,26	10.719,89	10.719,89
18-03-2026	--	10.969,56	11.038,95	10.919,56	10.961,65
17-03-2026	--	10.858,20	10.965,14	10.829,18	10.929,72
16-03-2026	--	10.863,53	10.887,36	10.782,33	10.856,04
13-03-2026	--	10.909,17	10.927,89	10.824,87	10.843,43
12-03-2026	--	10.967,63	11.038,16	10.931,03	10.966,77
11-03-2026	--	11.102,31	11.112,73	10.959,18	10.994,32
10-03-2026	--	11.128,57	11.182,41	11.102,64	11.140,55
09-03-2026	--	10.830,64	10.944,87	10.827,94	10.923,41
06-03-2026	--	11.280,88	11.291,29	11.112,81	11.181,36
05-03-2026	--	11.316,14	11.414,49	11.226,54	11.231,10
04-03-2026	--	11.181,88	11.345,32	11.162,94	11.312,29
03-03-2026	--	11.453,00	11.453,00	11.177,19	11.207,77
02-03-2026	--	11.468,57	11.599,04	11.424,44	11.579,10