Close sub menu
BEL Mid NR
Koers
BEL Mid NR 9857,700 +22,53 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.849,329.889,179.837,569.857,70
20-02-2025--9.879,889.904,429.812,599.835,17
19-02-2025--9.902,659.907,449.812,799.843,10
18-02-2025--9.847,339.887,869.791,409.878,35
17-02-2025--9.822,129.826,809.776,349.808,30
14-02-2025--9.791,739.861,369.778,019.825,62
13-02-2025--9.784,769.814,029.753,189.796,54
12-02-2025--9.679,439.770,549.670,789.707,31
11-02-2025--9.703,109.719,419.651,399.652,97
10-02-2025--9.635,099.686,569.635,099.667,48
07-02-2025--9.687,549.723,949.624,199.631,69
06-02-2025--9.589,619.671,629.588,939.660,39
05-02-2025--9.586,009.590,249.516,479.573,50
04-02-2025--9.570,029.598,039.523,199.585,25
03-02-2025--9.566,529.593,469.535,339.565,22
31-01-2025--9.738,689.767,159.709,589.740,33
30-01-2025--9.637,249.753,099.636,649.727,98
29-01-2025--9.660,299.665,669.590,299.592,09
28-01-2025--9.540,659.655,199.518,329.628,12
27-01-2025--9.379,649.545,359.375,419.528,08
24-01-2025--9.488,919.535,409.426,689.443,48
23-01-2025--9.532,589.532,589.464,919.477,27
22-01-2025--9.581,299.617,349.535,149.538,25
21-01-2025--9.517,279.577,439.510,989.564,62
20-01-2025--9.491,539.555,389.491,539.525,96
17-01-2025--9.394,199.453,249.394,199.448,31
16-01-2025--9.446,029.446,029.323,599.386,48
15-01-2025--9.360,029.421,169.323,579.412,24
14-01-2025--9.349,059.371,069.274,509.274,50
13-01-2025--9.313,789.336,259.288,149.288,14
10-01-2025--9.407,649.417,319.316,249.320,63
09-01-2025--9.416,849.424,179.364,119.395,25
08-01-2025--9.485,969.492,549.349,599.409,85
07-01-2025--9.560,969.626,519.489,389.489,38
06-01-2025--9.528,479.547,739.462,459.512,75
03-01-2025--9.587,179.587,179.482,669.483,73
02-01-2025--9.558,149.584,299.510,909.550,40
31-12-2024--9.376,199.478,539.376,199.472,80
30-12-2024--9.388,839.410,039.353,749.378,61
27-12-2024--9.400,279.413,429.368,809.406,66
24-12-2024--9.341,259.399,019.341,259.371,00
23-12-2024--9.299,609.353,579.272,439.323,93
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?