BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 12694,080 -108,71 -0,85% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-05-2026	--	12.752,27	12.784,72	12.690,06	12.694,08
14-05-2026	--	12.714,19	12.808,34	12.678,53	12.802,79
13-05-2026	--	12.775,19	12.781,21	12.654,15	12.689,25
12-05-2026	--	12.760,34	12.762,98	12.695,81	12.714,27
11-05-2026	--	12.834,58	12.849,53	12.782,85	12.782,85
08-05-2026	--	12.830,31	12.881,36	12.805,69	12.830,73
07-05-2026	--	12.887,91	12.915,90	12.841,87	12.841,87
06-05-2026	--	12.808,66	13.010,25	12.789,82	12.922,96
05-05-2026	--	12.810,87	12.875,54	12.780,12	12.782,57
04-05-2026	--	12.935,20	12.937,93	12.774,95	12.779,51
30-04-2026	--	12.793,75	12.879,25	12.775,36	12.862,83
29-04-2026	--	12.880,41	12.958,18	12.791,37	12.791,37
28-04-2026	--	12.909,45	12.934,56	12.883,49	12.915,70
27-04-2026	--	12.917,43	12.954,12	12.888,38	12.911,68
24-04-2026	--	12.897,56	12.944,64	12.852,86	12.888,44
23-04-2026	--	12.986,60	12.995,92	12.908,70	12.930,94
22-04-2026	--	13.003,12	13.023,18	12.940,29	12.940,29
21-04-2026	--	13.068,37	13.116,40	12.964,93	12.964,93
20-04-2026	--	13.048,96	13.063,05	12.971,29	13.044,41
17-04-2026	--	13.020,20	13.130,98	12.990,06	13.130,98
16-04-2026	--	13.032,48	13.045,54	12.961,56	12.979,61
15-04-2026	--	12.988,40	13.077,02	12.988,40	13.035,54
14-04-2026	--	12.838,85	13.005,91	12.818,10	12.972,11
13-04-2026	--	12.744,71	12.807,80	12.742,65	12.807,80
10-04-2026	--	12.767,06	12.902,53	12.766,94	12.852,84
09-04-2026	--	12.801,96	12.811,77	12.734,49	12.747,99
08-04-2026	--	12.859,59	12.952,19	12.851,08	12.878,84
07-04-2026	--	12.738,86	12.780,80	12.533,85	12.544,46
02-04-2026	--	12.612,28	12.713,33	12.573,93	12.698,24
01-04-2026	--	12.597,13	12.716,55	12.595,76	12.710,47
31-03-2026	--	12.415,41	12.485,36	12.401,51	12.445,95
30-03-2026	--	12.400,09	12.400,09	12.299,45	12.392,48
27-03-2026	--	12.633,88	12.645,65	12.455,96	12.458,83
26-03-2026	--	12.750,73	12.750,79	12.633,50	12.669,45
25-03-2026	--	12.757,72	12.875,22	12.712,73	12.712,73
24-03-2026	--	12.783,14	12.808,73	12.687,02	12.687,02
23-03-2026	--	12.678,38	12.882,80	12.413,45	12.793,94
20-03-2026	--	13.115,38	13.115,38	12.859,80	12.859,80
19-03-2026	--	13.184,53	13.187,72	13.015,26	13.015,26
18-03-2026	--	13.274,39	13.351,72	13.251,22	13.281,75