BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13662,250 -9,94 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-01-2026	--	13.650,99	13.717,00	13.644,85	13.662,25
29-01-2026	--	13.722,76	13.735,75	13.661,59	13.672,19
28-01-2026	--	13.694,11	13.718,73	13.647,62	13.693,48
27-01-2026	--	13.691,05	13.717,97	13.634,87	13.711,87
26-01-2026	--	13.695,84	13.702,93	13.612,81	13.692,96
23-01-2026	--	13.654,13	13.688,08	13.596,88	13.654,35
22-01-2026	--	13.556,75	13.688,83	13.552,50	13.677,46
21-01-2026	--	13.507,48	13.510,01	13.381,58	13.456,48
20-01-2026	--	13.519,21	13.546,48	13.465,40	13.485,24
19-01-2026	--	13.624,18	13.645,79	13.532,87	13.547,54
16-01-2026	--	13.769,94	13.770,59	13.710,87	13.761,35
15-01-2026	--	13.765,58	13.824,88	13.715,80	13.806,57
14-01-2026	--	13.739,72	13.788,36	13.689,86	13.726,44
13-01-2026	--	13.785,25	13.789,86	13.727,72	13.730,59
12-01-2026	--	13.712,52	13.753,81	13.680,95	13.682,94
09-01-2026	--	13.557,84	13.738,33	13.540,40	13.728,62
08-01-2026	--	13.540,19	13.578,17	13.495,51	13.535,18
07-01-2026	--	13.502,60	13.545,10	13.467,25	13.526,89
06-01-2026	--	13.471,78	13.511,64	13.445,26	13.493,39
05-01-2026	--	13.414,37	13.474,30	13.401,80	13.442,93
02-01-2026	--	13.296,05	13.402,63	13.294,21	13.380,10
31-12-2025	--	13.178,03	13.276,24	13.155,49	13.276,24
30-12-2025	--	13.064,71	13.184,81	13.061,19	13.172,26
29-12-2025	--	13.020,68	13.079,67	12.988,12	13.046,15
24-12-2025	--	12.945,32	12.995,56	12.944,23	12.986,07
23-12-2025	--	12.942,04	12.997,33	12.921,45	12.951,53
22-12-2025	--	12.991,81	12.997,09	12.896,78	12.931,28
19-12-2025	--	12.896,15	12.957,61	12.867,55	12.956,48
18-12-2025	--	12.904,29	12.951,69	12.889,20	12.913,20
17-12-2025	--	12.922,43	12.935,91	12.828,35	12.925,02
16-12-2025	--	12.919,15	12.957,71	12.895,76	12.904,09
15-12-2025	--	12.945,12	12.971,58	12.893,63	12.954,34
12-12-2025	--	12.949,18	12.994,82	12.915,35	12.915,35
11-12-2025	--	12.928,27	12.952,53	12.881,31	12.928,00
10-12-2025	--	12.909,12	12.938,74	12.863,58	12.872,53
09-12-2025	--	12.916,28	12.940,25	12.873,60	12.908,68
08-12-2025	--	13.006,53	13.007,77	12.897,44	12.916,04
05-12-2025	--	13.003,32	13.071,58	12.995,91	13.010,09
04-12-2025	--	12.990,97	13.009,39	12.950,66	12.984,12
03-12-2025	--	12.975,38	13.005,77	12.913,90	12.973,91
02-12-2025	--	13.045,94	13.081,77	12.977,57	12.977,57