Close sub menu
BEL Small NR
Koers
BEL Small NR 12406,520 +108,35 +0,88% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--12.445,7412.469,9012.406,5212.406,52
02-12-2024--12.310,2912.361,5312.275,7312.298,17
29-11-2024--12.349,6212.373,3412.292,6112.331,17
28-11-2024--12.414,4712.439,8112.326,2912.380,85
27-11-2024--12.377,5612.409,7112.331,8212.392,12
26-11-2024--12.491,6912.515,8712.355,2512.390,41
25-11-2024--12.476,8112.539,2612.461,2212.539,26
22-11-2024--12.379,2812.475,2212.327,0512.473,15
21-11-2024--12.430,8412.469,7512.355,8512.409,18
20-11-2024--12.393,7512.464,3912.350,2212.415,34
19-11-2024--12.475,2412.489,4412.279,6112.327,02
18-11-2024--12.556,2112.558,7812.408,9012.452,77
15-11-2024--12.673,0612.681,4012.512,1412.527,17
14-11-2024--12.798,0012.819,4212.699,6212.740,17
13-11-2024--12.876,8412.891,9512.797,9312.829,73
12-11-2024--12.943,2112.959,1212.877,4912.914,43
11-11-2024--13.034,6213.038,4412.978,7513.011,75
08-11-2024--13.035,3913.042,6112.948,1713.001,66
07-11-2024--13.000,6513.059,0412.977,2513.042,09
06-11-2024--13.183,0713.232,8112.989,7913.018,02
05-11-2024--13.121,9013.149,4513.075,5113.138,35
04-11-2024--13.140,7113.188,2713.096,0313.137,23
01-11-2024--13.176,9113.181,0713.125,8013.179,38
31-10-2024--13.197,0713.197,0713.119,0413.184,63
30-10-2024--13.269,5113.275,8513.200,7113.218,31
29-10-2024--13.344,0013.349,6113.234,6413.302,68
28-10-2024--13.343,9113.396,5013.299,8713.396,50
25-10-2024--13.320,0213.377,5513.307,3113.337,63
24-10-2024--13.367,7313.384,0613.284,9113.312,29
23-10-2024--13.348,8913.425,7813.334,8713.402,57
22-10-2024--13.431,7213.441,6713.303,2313.323,75
21-10-2024--13.552,4213.566,8413.438,5013.451,24
18-10-2024--13.519,5813.557,8213.471,6313.514,94
17-10-2024--13.466,1613.529,6313.434,5113.476,63
16-10-2024--13.483,3613.508,1213.430,1613.475,46
15-10-2024--13.563,6013.571,4513.456,7113.496,90
14-10-2024--13.482,7513.525,2313.461,7413.497,96
11-10-2024--13.433,0413.465,3613.323,7813.391,41
10-10-2024--13.502,1413.519,5713.422,3313.443,49
09-10-2024--13.472,3613.554,9513.439,1713.528,54
08-10-2024--13.476,9113.512,7413.411,9213.443,12
07-10-2024--13.614,6713.618,5813.497,6413.530,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?