BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 12656,000 +56,41 +0,45% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2025	--	12.601,95	12.660,63	12.557,45	12.656,00
16-04-2025	--	12.556,86	12.599,59	12.497,67	12.599,59
15-04-2025	--	12.518,13	12.565,96	12.512,90	12.565,96
14-04-2025	--	12.465,16	12.628,18	12.457,48	12.557,23
11-04-2025	--	12.232,25	12.265,66	12.179,49	12.194,21
10-04-2025	--	12.284,99	12.487,13	12.166,01	12.184,05
09-04-2025	--	12.168,47	12.168,47	11.914,40	11.945,19
08-04-2025	--	12.008,59	12.477,26	12.008,59	12.241,62
07-04-2025	--	11.588,99	11.870,94	11.407,63	11.844,81
04-04-2025	--	12.535,37	12.539,79	11.997,32	12.031,26
03-04-2025	--	12.518,14	12.567,98	12.459,92	12.536,90
02-04-2025	--	12.754,04	12.759,91	12.585,60	12.623,03
01-04-2025	--	12.807,99	12.851,05	12.766,64	12.783,48
31-03-2025	--	12.968,94	12.976,66	12.755,05	12.784,53
28-03-2025	--	12.982,62	13.021,89	12.895,26	12.955,06
27-03-2025	--	13.090,19	13.095,99	12.974,81	12.974,81
26-03-2025	--	13.456,86	13.461,60	13.131,57	13.131,57
25-03-2025	--	13.392,80	13.398,07	13.336,82	13.373,72
24-03-2025	--	13.371,40	13.371,40	13.274,84	13.301,09
21-03-2025	--	13.372,07	13.375,96	13.318,20	13.326,72
20-03-2025	--	13.443,93	13.467,04	13.346,66	13.367,34
19-03-2025	--	13.307,82	13.411,70	13.291,28	13.393,61
18-03-2025	--	13.303,47	13.325,90	13.261,39	13.288,09
17-03-2025	--	13.211,90	13.294,16	13.183,74	13.281,57
14-03-2025	--	13.091,12	13.193,39	13.066,46	13.175,80
13-03-2025	--	13.051,34	13.096,76	12.957,44	13.033,64
12-03-2025	--	12.934,09	12.974,94	12.899,11	12.968,66
11-03-2025	--	12.924,48	12.938,41	12.846,05	12.860,82
10-03-2025	--	12.929,56	12.975,37	12.870,33	12.892,24
07-03-2025	--	12.807,63	12.916,47	12.795,02	12.900,33
06-03-2025	--	12.785,86	12.834,14	12.742,37	12.790,36
05-03-2025	--	12.777,86	12.850,05	12.750,81	12.800,95
04-03-2025	--	12.865,17	12.865,17	12.631,66	12.654,38
03-03-2025	--	12.931,70	12.981,44	12.901,60	12.911,33
28-02-2025	--	12.999,73	12.999,73	12.928,46	12.983,95
27-02-2025	--	13.103,07	13.103,07	13.014,07	13.053,53
26-02-2025	--	13.092,18	13.144,05	13.071,04	13.113,30
25-02-2025	--	13.196,47	13.213,24	13.147,31	13.184,26
24-02-2025	--	13.190,94	13.231,56	13.134,17	13.164,59