BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 12865,850 +99,25 +0,78% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-11-2025	--	12.789,06	12.883,46	12.788,34	12.865,85
21-11-2025	--	12.750,30	12.776,32	12.654,37	12.766,60
20-11-2025	--	12.786,20	12.850,25	12.770,45	12.797,85
19-11-2025	--	12.818,02	12.818,02	12.742,59	12.742,59
18-11-2025	--	12.963,94	12.976,78	12.833,58	12.834,01
17-11-2025	--	13.163,71	13.169,08	13.000,83	13.018,83
14-11-2025	--	13.085,10	13.085,25	12.994,64	13.053,12
13-11-2025	--	13.188,22	13.249,39	13.163,06	13.178,03
12-11-2025	--	13.215,19	13.277,40	13.205,25	13.236,57
11-11-2025	--	13.162,82	13.217,97	13.152,04	13.165,86
10-11-2025	--	13.100,04	13.209,84	13.099,03	13.162,77
07-11-2025	--	13.120,42	13.155,17	13.019,30	13.063,59
06-11-2025	--	13.127,31	13.156,04	13.056,23	13.124,26
05-11-2025	--	13.230,53	13.231,24	13.101,83	13.105,73
04-11-2025	--	13.380,01	13.391,93	13.310,71	13.318,65
03-11-2025	--	13.496,89	13.537,92	13.375,60	13.377,77
31-10-2025	--	13.508,00	13.534,11	13.469,29	13.511,19
30-10-2025	--	13.493,28	13.532,49	13.431,39	13.450,49
29-10-2025	--	13.510,17	13.552,75	13.449,20	13.483,16
28-10-2025	--	13.559,53	13.570,17	13.490,81	13.493,53
27-10-2025	--	13.587,20	13.611,92	13.520,58	13.545,31
24-10-2025	--	13.638,79	13.638,79	13.540,25	13.571,75
23-10-2025	--	13.651,38	13.673,54	13.603,49	13.645,44
22-10-2025	--	13.597,13	13.672,32	13.597,13	13.647,55
21-10-2025	--	13.587,37	13.618,73	13.549,83	13.618,73
20-10-2025	--	13.627,83	13.644,29	13.551,96	13.589,08
17-10-2025	--	13.636,49	13.647,48	13.532,22	13.608,20
16-10-2025	--	13.690,13	13.710,55	13.634,62	13.670,70
15-10-2025	--	13.698,49	13.772,48	13.662,04	13.669,10
14-10-2025	--	13.762,16	13.762,16	13.665,90	13.673,36
13-10-2025	--	13.859,14	13.944,51	13.761,91	13.761,91
10-10-2025	--	13.939,94	13.979,68	13.803,00	13.811,77
09-10-2025	--	13.971,71	14.020,97	13.916,45	13.918,16
08-10-2025	--	14.013,83	14.026,08	13.923,48	13.958,73
07-10-2025	--	13.925,93	14.003,07	13.909,58	13.910,38
06-10-2025	--	13.933,82	13.964,67	13.874,89	13.908,48
03-10-2025	--	13.940,32	13.970,33	13.857,72	13.879,34
02-10-2025	--	13.960,63	14.035,07	13.909,46	13.909,46
01-10-2025	--	13.864,03	13.937,75	13.822,19	13.904,68
30-09-2025	--	13.845,04	13.907,13	13.829,68	13.866,73
29-09-2025	--	13.770,25	13.852,44	13.770,25	13.820,33
26-09-2025	--	13.804,93	13.819,36	13.740,33	13.747,35