BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13790,280 +6,77 +0,05% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-02-2026	--	13.794,22	13.794,44	13.687,78	13.790,28
19-02-2026	--	13.741,71	13.811,56	13.735,75	13.783,51
18-02-2026	--	13.802,48	13.829,79	13.765,73	13.790,34
17-02-2026	--	13.730,68	13.824,46	13.719,62	13.779,35
16-02-2026	--	13.790,97	13.794,69	13.730,16	13.730,16
13-02-2026	--	13.633,76	13.732,22	13.608,69	13.732,22
12-02-2026	--	13.772,35	13.772,95	13.609,54	13.613,26
11-02-2026	--	13.706,21	13.741,86	13.691,20	13.724,60
10-02-2026	--	13.621,86	13.717,72	13.621,86	13.701,35
09-02-2026	--	13.591,56	13.697,76	13.584,32	13.610,81
06-02-2026	--	13.550,16	13.589,64	13.491,79	13.582,32
05-02-2026	--	13.560,21	13.602,41	13.509,06	13.555,97
04-02-2026	--	13.537,79	13.632,05	13.529,83	13.545,33
03-02-2026	--	13.684,57	13.685,64	13.565,95	13.565,95
02-02-2026	--	13.644,82	13.727,70	13.574,98	13.691,28
30-01-2026	--	13.650,99	13.717,00	13.644,85	13.662,25
29-01-2026	--	13.722,76	13.735,75	13.661,59	13.672,19
28-01-2026	--	13.694,11	13.718,73	13.647,62	13.693,48
27-01-2026	--	13.691,05	13.717,97	13.634,87	13.711,87
26-01-2026	--	13.695,84	13.702,93	13.612,81	13.692,96
23-01-2026	--	13.654,13	13.688,08	13.596,88	13.654,35
22-01-2026	--	13.556,75	13.688,83	13.552,50	13.677,46
21-01-2026	--	13.507,48	13.510,01	13.381,58	13.456,48
20-01-2026	--	13.519,21	13.546,48	13.465,40	13.485,24
19-01-2026	--	13.624,18	13.645,79	13.532,87	13.547,54
16-01-2026	--	13.769,94	13.770,59	13.710,87	13.761,35
15-01-2026	--	13.765,58	13.824,88	13.715,80	13.806,57
14-01-2026	--	13.739,72	13.788,36	13.689,86	13.726,44
13-01-2026	--	13.785,25	13.789,86	13.727,72	13.730,59
12-01-2026	--	13.712,52	13.753,81	13.680,95	13.682,94
09-01-2026	--	13.557,84	13.738,33	13.540,40	13.728,62
08-01-2026	--	13.540,19	13.578,17	13.495,51	13.535,18
07-01-2026	--	13.502,60	13.545,10	13.467,25	13.526,89
06-01-2026	--	13.471,78	13.511,64	13.445,26	13.493,39
05-01-2026	--	13.414,37	13.474,30	13.401,80	13.442,93
02-01-2026	--	13.296,05	13.402,63	13.294,21	13.380,10
31-12-2025	--	13.178,03	13.276,24	13.155,49	13.276,24
30-12-2025	--	13.064,71	13.184,81	13.061,19	13.172,26
29-12-2025	--	13.020,68	13.079,67	12.988,12	13.046,15
24-12-2025	--	12.945,32	12.995,56	12.944,23	12.986,07
23-12-2025	--	12.942,04	12.997,33	12.921,45	12.951,53