Close sub menu
BEL Small NR
BEL Small NR 12784,530 -170,53 -1,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
31-03-2025--12.968,9412.976,6612.755,0512.784,53
28-03-2025--12.982,6213.021,8912.895,2612.955,06
27-03-2025--13.090,1913.095,9912.974,8112.974,81
26-03-2025--13.456,8613.461,6013.131,5713.131,57
25-03-2025--13.392,8013.398,0713.336,8213.373,72
24-03-2025--13.371,4013.371,4013.274,8413.301,09
21-03-2025--13.372,0713.375,9613.318,2013.326,72
20-03-2025--13.443,9313.467,0413.346,6613.367,34
19-03-2025--13.307,8213.411,7013.291,2813.393,61
18-03-2025--13.303,4713.325,9013.261,3913.288,09
17-03-2025--13.211,9013.294,1613.183,7413.281,57
14-03-2025--13.091,1213.193,3913.066,4613.175,80
13-03-2025--13.051,3413.096,7612.957,4413.033,64
12-03-2025--12.934,0912.974,9412.899,1112.968,66
11-03-2025--12.924,4812.938,4112.846,0512.860,82
10-03-2025--12.929,5612.975,3712.870,3312.892,24
07-03-2025--12.807,6312.916,4712.795,0212.900,33
06-03-2025--12.785,8612.834,1412.742,3712.790,36
05-03-2025--12.777,8612.850,0512.750,8112.800,95
04-03-2025--12.865,1712.865,1712.631,6612.654,38
03-03-2025--12.931,7012.981,4412.901,6012.911,33
28-02-2025--12.999,7312.999,7312.928,4612.983,95
27-02-2025--13.103,0713.103,0713.014,0713.053,53
26-02-2025--13.092,1813.144,0513.071,0413.113,30
25-02-2025--13.196,4713.213,2413.147,3113.184,26
24-02-2025--13.190,9413.231,5613.134,1713.164,59
21-02-2025--13.155,5313.190,6313.136,7213.157,29
20-02-2025--13.155,1313.168,4813.087,9113.156,00
19-02-2025--13.154,3513.198,2813.128,8713.171,90
18-02-2025--13.144,6613.213,8913.141,2413.181,38
17-02-2025--13.059,0413.143,9713.052,5013.137,30
14-02-2025--13.040,5113.089,4213.016,8513.048,07
13-02-2025--13.085,1813.137,4913.045,5613.109,48
12-02-2025--13.075,5813.101,8413.030,6213.070,56
11-02-2025--13.094,0413.105,1613.040,2613.089,74
10-02-2025--13.105,7413.114,7113.052,3413.110,20
07-02-2025--13.154,3313.193,8713.096,8013.121,09
06-02-2025--13.186,0113.224,7413.145,9513.189,55
05-02-2025--13.166,1613.173,8513.104,0413.158,59
04-02-2025--13.255,2613.256,8213.158,0613.163,06
03-02-2025--13.166,3713.216,1213.139,8513.208,14
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?