BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13265,390 -174,27 -1,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	13.393,86	13.414,35	13.264,80	13.265,39
12-03-2026	--	13.499,84	13.520,98	13.405,33	13.439,66
11-03-2026	--	13.509,65	13.515,12	13.436,05	13.480,23
10-03-2026	--	13.557,46	13.563,47	13.434,22	13.474,14
09-03-2026	--	13.453,84	13.453,84	13.316,44	13.399,69
06-03-2026	--	13.692,91	13.728,50	13.534,20	13.606,11
05-03-2026	--	13.760,03	13.780,79	13.676,16	13.676,16
04-03-2026	--	13.578,44	13.764,58	13.577,03	13.647,54
03-03-2026	--	13.754,49	13.760,57	13.555,15	13.575,77
02-03-2026	--	13.703,32	13.907,32	13.701,69	13.795,97
27-02-2026	--	13.816,13	13.976,52	13.800,09	13.957,65
26-02-2026	--	13.784,59	13.845,33	13.781,07	13.800,29
25-02-2026	--	13.799,59	13.818,32	13.734,20	13.765,10
24-02-2026	--	13.739,88	13.766,44	13.684,21	13.749,97
23-02-2026	--	13.738,81	13.804,95	13.724,59	13.759,17
20-02-2026	--	13.794,22	13.794,44	13.687,78	13.790,28
19-02-2026	--	13.741,71	13.811,56	13.735,75	13.783,51
18-02-2026	--	13.802,48	13.829,79	13.765,73	13.790,34
17-02-2026	--	13.730,68	13.824,46	13.719,62	13.779,35
16-02-2026	--	13.790,97	13.794,69	13.730,16	13.730,16
13-02-2026	--	13.633,76	13.732,22	13.608,69	13.732,22
12-02-2026	--	13.772,35	13.772,95	13.609,54	13.613,26
11-02-2026	--	13.706,21	13.741,86	13.691,20	13.724,60
10-02-2026	--	13.621,86	13.717,72	13.621,86	13.701,35
09-02-2026	--	13.591,56	13.697,76	13.584,32	13.610,81
06-02-2026	--	13.550,16	13.589,64	13.491,79	13.582,32
05-02-2026	--	13.560,21	13.602,41	13.509,06	13.555,97
04-02-2026	--	13.537,79	13.632,05	13.529,83	13.545,33
03-02-2026	--	13.684,57	13.685,64	13.565,95	13.565,95
02-02-2026	--	13.644,82	13.727,70	13.574,98	13.691,28
30-01-2026	--	13.650,99	13.717,00	13.644,85	13.662,25
29-01-2026	--	13.722,76	13.735,75	13.661,59	13.672,19
28-01-2026	--	13.694,11	13.718,73	13.647,62	13.693,48
27-01-2026	--	13.691,05	13.717,97	13.634,87	13.711,87
26-01-2026	--	13.695,84	13.702,93	13.612,81	13.692,96
23-01-2026	--	13.654,13	13.688,08	13.596,88	13.654,35
22-01-2026	--	13.556,75	13.688,83	13.552,50	13.677,46
21-01-2026	--	13.507,48	13.510,01	13.381,58	13.456,48
20-01-2026	--	13.519,21	13.546,48	13.465,40	13.485,24
19-01-2026	--	13.624,18	13.645,79	13.532,87	13.547,54