BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13923,090 -37,72 -0,27% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	--	13.953,40	13.990,30	13.861,23	13.923,09
04-06-2025	--	13.924,13	14.012,12	13.922,84	13.960,81
03-06-2025	--	13.885,81	13.934,13	13.818,84	13.903,06
02-06-2025	--	13.834,51	13.856,47	13.799,86	13.813,50
30-05-2025	--	13.832,41	13.880,55	13.805,65	13.815,02
29-05-2025	--	13.810,61	13.866,08	13.776,98	13.837,82
28-05-2025	--	13.690,16	13.781,98	13.664,43	13.755,99
27-05-2025	--	13.684,78	13.766,22	13.642,84	13.656,04
26-05-2025	--	13.524,06	13.703,13	13.524,06	13.644,48
23-05-2025	--	13.598,45	13.631,70	13.409,55	13.471,66
22-05-2025	--	13.586,24	13.631,35	13.514,75	13.583,04
21-05-2025	--	13.486,54	13.630,97	13.455,60	13.552,28
20-05-2025	--	13.420,75	13.464,72	13.379,33	13.454,92
19-05-2025	--	13.269,72	13.336,06	13.262,02	13.294,58
16-05-2025	--	13.253,00	13.287,85	13.208,14	13.223,39
15-05-2025	--	13.247,98	13.335,19	13.206,22	13.251,55
14-05-2025	--	13.229,82	13.298,06	13.226,11	13.262,58
13-05-2025	--	13.289,79	13.326,04	13.239,79	13.246,72
12-05-2025	--	13.268,41	13.304,19	13.186,27	13.241,07
09-05-2025	--	13.231,63	13.289,96	13.225,64	13.278,98
08-05-2025	--	13.165,34	13.206,50	13.118,69	13.206,50
07-05-2025	--	13.314,92	13.314,92	13.156,16	13.183,71
06-05-2025	--	13.245,73	13.270,09	13.221,83	13.247,14
05-05-2025	--	13.124,69	13.195,74	13.062,48	13.180,17
02-05-2025	--	12.970,17	13.136,31	12.917,82	13.136,31
30-04-2025	--	12.873,87	12.914,11	12.808,10	12.914,11
29-04-2025	--	12.901,72	12.950,72	12.820,58	12.854,40
28-04-2025	--	12.857,45	12.907,36	12.830,88	12.899,76
25-04-2025	--	12.851,52	12.855,47	12.791,45	12.843,93
24-04-2025	--	12.830,99	12.874,20	12.781,96	12.792,76
23-04-2025	--	12.778,21	12.854,81	12.768,54	12.849,98
22-04-2025	--	12.642,31	12.776,16	12.631,37	12.771,63
17-04-2025	--	12.601,95	12.660,63	12.557,45	12.656,00
16-04-2025	--	12.556,86	12.599,59	12.497,67	12.599,59
15-04-2025	--	12.518,13	12.565,96	12.512,90	12.565,96
14-04-2025	--	12.465,16	12.628,18	12.457,48	12.557,23
11-04-2025	--	12.232,25	12.265,66	12.179,49	12.194,21
10-04-2025	--	12.284,99	12.487,13	12.166,01	12.184,05
09-04-2025	--	12.168,47	12.168,47	11.914,40	11.945,19
08-04-2025	--	12.008,59	12.477,26	12.008,59	12.241,62
07-04-2025	--	11.588,99	11.870,94	11.407,63	11.844,81