BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13481,270 +3,20 +0,02% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-04-2024	--	13.437,27	13.544,25	13.408,58	13.481,27
16-04-2024	--	13.615,65	13.615,65	13.457,81	13.478,07
15-04-2024	--	13.905,06	13.905,06	13.694,53	13.716,06
12-04-2024	--	13.924,61	14.031,59	13.900,67	13.921,57
11-04-2024	--	13.947,94	13.970,39	13.779,48	13.889,19
10-04-2024	--	14.039,96	14.134,32	13.949,75	13.969,62
09-04-2024	--	14.024,89	14.147,08	13.973,21	14.032,94
08-04-2024	--	13.966,04	14.056,53	13.939,36	14.048,58
05-04-2024	--	13.953,65	14.029,79	13.879,03	13.959,90
04-04-2024	--	13.951,77	14.109,30	13.951,77	13.977,80
03-04-2024	--	13.896,42	13.971,89	13.860,14	13.951,22
02-04-2024	--	14.033,19	14.079,76	13.876,86	13.902,16
28-03-2024	--	13.915,66	14.036,91	13.874,93	13.995,44
27-03-2024	--	13.868,92	13.888,48	13.777,23	13.888,48
26-03-2024	--	13.842,50	13.857,40	13.733,07	13.816,83
25-03-2024	--	13.880,96	13.955,61	13.859,93	13.872,03
22-03-2024	--	13.728,45	13.805,86	13.715,94	13.805,86
21-03-2024	--	13.883,00	13.896,62	13.606,82	13.677,77
20-03-2024	--	13.952,10	14.004,55	13.740,03	13.754,08
19-03-2024	--	14.046,44	14.099,17	13.923,66	13.960,14
18-03-2024	--	13.677,73	14.031,68	13.677,73	14.016,07
15-03-2024	--	13.680,98	13.698,75	13.569,64	13.578,50
14-03-2024	--	13.761,41	13.774,08	13.611,18	13.650,90
13-03-2024	--	13.640,06	13.729,92	13.596,40	13.691,79
12-03-2024	--	13.669,72	13.797,10	13.640,72	13.703,20
11-03-2024	--	13.483,71	13.740,13	13.459,73	13.713,26
08-03-2024	--	13.291,85	13.488,02	13.223,70	13.480,47
07-03-2024	--	13.158,63	13.319,24	13.137,11	13.264,75
06-03-2024	--	13.091,00	13.219,73	13.027,64	13.219,09
05-03-2024	--	13.351,68	13.351,68	13.196,98	13.258,54
04-03-2024	--	13.445,92	13.465,67	13.290,61	13.342,46
01-03-2024	--	13.304,58	13.452,19	13.262,46	13.436,73
29-02-2024	--	13.342,93	13.399,39	13.217,06	13.253,94
28-02-2024	--	13.538,47	13.538,47	13.273,36	13.336,75
27-02-2024	--	13.427,46	13.532,17	13.269,41	13.521,60
26-02-2024	--	13.897,49	13.900,83	13.506,10	13.513,38
23-02-2024	--	13.727,91	13.862,70	13.685,39	13.862,70
22-02-2024	--	13.686,92	13.758,80	13.576,35	13.724,54
21-02-2024	--	13.708,11	13.740,67	13.618,68	13.641,47
20-02-2024	--	13.616,98	13.688,46	13.557,71	13.622,11
19-02-2024	--	13.740,32	13.793,34	13.569,57	13.605,94