BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 13377,770 -133,42 -0,99% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-11-2025	--	13.496,89	13.537,92	13.375,60	13.377,77
31-10-2025	--	13.508,00	13.534,11	13.469,29	13.511,19
30-10-2025	--	13.493,28	13.532,49	13.431,39	13.450,49
29-10-2025	--	13.510,17	13.552,75	13.449,20	13.483,16
28-10-2025	--	13.559,53	13.570,17	13.490,81	13.493,53
27-10-2025	--	13.587,20	13.611,92	13.520,58	13.545,31
24-10-2025	--	13.638,79	13.638,79	13.540,25	13.571,75
23-10-2025	--	13.651,38	13.673,54	13.603,49	13.645,44
22-10-2025	--	13.597,13	13.672,32	13.597,13	13.647,55
21-10-2025	--	13.587,37	13.618,73	13.549,83	13.618,73
20-10-2025	--	13.627,83	13.644,29	13.551,96	13.589,08
17-10-2025	--	13.636,49	13.647,48	13.532,22	13.608,20
16-10-2025	--	13.690,13	13.710,55	13.634,62	13.670,70
15-10-2025	--	13.698,49	13.772,48	13.662,04	13.669,10
14-10-2025	--	13.762,16	13.762,16	13.665,90	13.673,36
13-10-2025	--	13.859,14	13.944,51	13.761,91	13.761,91
10-10-2025	--	13.939,94	13.979,68	13.803,00	13.811,77
09-10-2025	--	13.971,71	14.020,97	13.916,45	13.918,16
08-10-2025	--	14.013,83	14.026,08	13.923,48	13.958,73
07-10-2025	--	13.925,93	14.003,07	13.909,58	13.910,38
06-10-2025	--	13.933,82	13.964,67	13.874,89	13.908,48
03-10-2025	--	13.940,32	13.970,33	13.857,72	13.879,34
02-10-2025	--	13.960,63	14.035,07	13.909,46	13.909,46
01-10-2025	--	13.864,03	13.937,75	13.822,19	13.904,68
30-09-2025	--	13.845,04	13.907,13	13.829,68	13.866,73
29-09-2025	--	13.770,25	13.852,44	13.770,25	13.820,33
26-09-2025	--	13.804,93	13.819,36	13.740,33	13.747,35
25-09-2025	--	13.846,41	13.894,22	13.775,65	13.775,65
24-09-2025	--	13.865,42	13.949,89	13.840,57	13.924,54
23-09-2025	--	13.885,81	13.924,97	13.827,26	13.870,41
22-09-2025	--	13.927,59	13.934,34	13.838,50	13.881,02
19-09-2025	--	13.972,08	13.982,23	13.899,56	13.916,35
18-09-2025	--	14.022,74	14.022,74	13.938,80	13.961,74
17-09-2025	--	13.998,19	14.031,56	13.894,02	13.968,59
16-09-2025	--	14.064,90	14.081,44	13.954,80	13.967,58
15-09-2025	--	14.147,51	14.165,21	14.066,84	14.091,56
12-09-2025	--	14.167,23	14.175,92	14.084,77	14.125,21
11-09-2025	--	14.128,62	14.137,96	14.070,75	14.124,71
10-09-2025	--	14.150,98	14.219,24	14.118,90	14.147,12
09-09-2025	--	14.199,72	14.255,39	14.140,84	14.140,84
08-09-2025	--	14.110,83	14.159,86	14.091,49	14.126,79
05-09-2025	--	14.137,30	14.177,61	14.072,71	14.098,34