BEL Small NR | Historie | Het Financieele Dagblad

BEL Small NR

Koers

BEL Small NR 12698,240 -12,23 -0,10% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	12.612,28	12.713,33	12.573,93	12.698,24
01-04-2026	--	12.597,13	12.716,55	12.595,76	12.710,47
31-03-2026	--	12.415,41	12.485,36	12.401,51	12.445,95
30-03-2026	--	12.400,09	12.400,09	12.299,45	12.392,48
27-03-2026	--	12.633,88	12.645,65	12.455,96	12.458,83
26-03-2026	--	12.750,73	12.750,79	12.633,50	12.669,45
25-03-2026	--	12.757,72	12.875,22	12.712,73	12.712,73
24-03-2026	--	12.783,14	12.808,73	12.687,02	12.687,02
23-03-2026	--	12.678,38	12.882,80	12.413,45	12.793,94
20-03-2026	--	13.115,38	13.115,38	12.859,80	12.859,80
19-03-2026	--	13.184,53	13.187,72	13.015,26	13.015,26
18-03-2026	--	13.274,39	13.351,72	13.251,22	13.281,75
17-03-2026	--	13.277,29	13.293,93	13.218,20	13.218,20
16-03-2026	--	13.340,79	13.342,73	13.236,95	13.259,51
13-03-2026	--	13.393,86	13.414,35	13.264,80	13.265,39
12-03-2026	--	13.499,84	13.520,98	13.405,33	13.439,66
11-03-2026	--	13.509,65	13.515,12	13.436,05	13.480,23
10-03-2026	--	13.557,46	13.563,47	13.434,22	13.474,14
09-03-2026	--	13.453,84	13.453,84	13.316,44	13.399,69
06-03-2026	--	13.692,91	13.728,50	13.534,20	13.606,11
05-03-2026	--	13.760,03	13.780,79	13.676,16	13.676,16
04-03-2026	--	13.578,44	13.764,58	13.577,03	13.647,54
03-03-2026	--	13.754,49	13.760,57	13.555,15	13.575,77
02-03-2026	--	13.703,32	13.907,32	13.701,69	13.795,97
27-02-2026	--	13.816,13	13.976,52	13.800,09	13.957,65
26-02-2026	--	13.784,59	13.845,33	13.781,07	13.800,29
25-02-2026	--	13.799,59	13.818,32	13.734,20	13.765,10
24-02-2026	--	13.739,88	13.766,44	13.684,21	13.749,97
23-02-2026	--	13.738,81	13.804,95	13.724,59	13.759,17
20-02-2026	--	13.794,22	13.794,44	13.687,78	13.790,28
19-02-2026	--	13.741,71	13.811,56	13.735,75	13.783,51
18-02-2026	--	13.802,48	13.829,79	13.765,73	13.790,34
17-02-2026	--	13.730,68	13.824,46	13.719,62	13.779,35
16-02-2026	--	13.790,97	13.794,69	13.730,16	13.730,16
13-02-2026	--	13.633,76	13.732,22	13.608,69	13.732,22
12-02-2026	--	13.772,35	13.772,95	13.609,54	13.613,26
11-02-2026	--	13.706,21	13.741,86	13.691,20	13.724,60
10-02-2026	--	13.621,86	13.717,72	13.621,86	13.701,35
09-02-2026	--	13.591,56	13.697,76	13.584,32	13.610,81