Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 14857,900 -10,71 -0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--14.868,1514.898,5114.778,8414.857,90
04-06-2025--14.869,2614.942,8214.868,6114.868,61
03-06-2025--14.874,8414.911,1314.801,5714.869,22
02-06-2025--14.814,7514.874,3814.757,0414.873,83
30-05-2025--14.789,9414.899,9914.788,1014.814,75
29-05-2025--14.805,6514.875,3014.788,6414.789,95
28-05-2025--14.853,6514.874,3014.803,3914.805,65
27-05-2025--14.831,7714.905,8214.824,4814.853,56
26-05-2025--14.654,2414.848,1914.654,2414.831,44
23-05-2025--14.788,3914.833,7014.475,6214.654,12
22-05-2025--14.888,1414.888,1414.722,1414.788,35
21-05-2025--14.918,3214.928,9414.862,7214.888,23
20-05-2025--14.811,9314.945,8814.803,3914.918,53
19-05-2025--14.774,7314.811,9914.723,5914.811,99
16-05-2025--14.685,8214.776,9014.685,8214.775,89
15-05-2025--14.613,1314.685,9114.563,0814.685,87
14-05-2025--14.597,5814.621,8114.540,8814.614,58
13-05-2025--14.607,1514.648,2114.569,0414.600,26
12-05-2025--14.493,5814.649,4514.493,5814.607,42
09-05-2025--14.382,4214.521,6314.382,4214.493,52
08-05-2025--14.403,1114.476,1014.332,5714.382,00
07-05-2025--14.496,8914.496,8914.382,2414.403,11
06-05-2025--14.564,7714.571,4314.454,9314.495,68
05-05-2025--14.558,4014.575,6514.521,0814.562,58
02-05-2025--14.353,6014.561,7214.353,6014.558,48
30-04-2025--14.319,2914.354,0314.200,3114.352,72
29-04-2025--14.262,5114.347,6614.262,5114.319,31
28-04-2025--14.190,0014.312,8714.190,0014.262,50
25-04-2025--14.173,4714.216,1214.109,9514.189,97
24-04-2025--14.202,6114.202,6114.085,0914.170,64
23-04-2025--14.029,1314.253,3814.029,1314.203,03
22-04-2025--13.908,3214.029,1313.888,4414.029,13
17-04-2025--13.938,4913.938,4913.808,1613.908,23
16-04-2025--13.847,8113.939,5113.767,7713.938,65
15-04-2025--13.625,8013.853,4613.625,8013.847,88
14-04-2025--13.307,4113.657,5813.307,4113.625,75
11-04-2025--13.271,7613.387,7613.150,3413.307,43
10-04-2025--12.885,6113.734,9712.885,6113.271,73
09-04-2025--13.412,6713.412,6712.845,1212.883,51
08-04-2025--13.113,5113.539,9813.113,5113.412,79
07-04-2025--13.677,8813.677,8812.854,9213.113,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?