Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 14590,770 -170,77 -1,16% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--14.761,6314.761,6314.500,0514.590,77
28-03-2025--14.882,8914.891,3614.737,6914.761,54
27-03-2025--14.882,0714.928,6114.812,4414.882,97
26-03-2025--14.905,7714.940,2914.832,9514.883,47
25-03-2025--14.774,2714.984,1814.774,2714.905,77
24-03-2025--14.847,3914.919,3414.742,9414.774,04
21-03-2025--14.898,9114.898,9114.817,5114.847,38
20-03-2025--14.928,2314.977,7914.812,9014.899,16
19-03-2025--14.864,1014.928,1814.832,4314.928,18
18-03-2025--14.790,4114.898,5914.790,4114.864,62
17-03-2025--14.665,4714.814,8414.665,4714.790,39
14-03-2025--14.547,4814.682,1614.542,5014.665,49
13-03-2025--14.573,3014.629,8414.511,1414.547,41
12-03-2025--14.367,8314.645,4514.367,8314.580,05
11-03-2025--14.544,1514.601,9014.346,1114.367,62
10-03-2025--14.790,4014.807,7314.544,4714.544,47
07-03-2025--14.751,6514.832,7514.709,8714.790,40
06-03-2025--14.627,5714.791,9314.571,8414.751,66
05-03-2025--14.528,1914.747,4914.528,1914.627,19
04-03-2025--14.722,9414.722,9414.485,0214.527,48
03-03-2025--14.582,5414.777,1014.582,5414.723,05
28-02-2025--14.609,2914.609,2914.503,8414.582,54
27-02-2025--14.570,1014.615,7814.515,3714.610,42
26-02-2025--14.301,9214.586,2514.301,9214.569,93
25-02-2025--14.297,9414.416,7314.278,8214.301,82
24-02-2025--14.291,1314.345,7014.261,8014.298,63
21-02-2025--14.237,2414.291,1614.215,2014.291,16
20-02-2025--14.233,3314.281,5514.204,5814.237,24
19-02-2025--14.364,0714.398,5114.218,2014.233,33
18-02-2025--14.308,9914.373,3014.288,7214.364,04
17-02-2025--14.287,7814.327,5614.263,0514.309,67
14-02-2025--14.330,4214.357,5714.272,7814.287,79
13-02-2025--14.236,7514.353,0614.236,7514.330,46
12-02-2025--14.178,9714.264,8514.178,9714.235,58
11-02-2025--14.150,4514.209,2814.150,4514.178,74
10-02-2025--14.152,9914.198,5514.123,0114.150,44
07-02-2025--14.110,6614.192,0714.108,2314.152,99
06-02-2025--13.950,9714.145,1113.950,9714.111,83
05-02-2025--13.885,4313.950,9713.881,1613.950,97
04-02-2025--13.795,1113.903,3813.747,2513.885,43
03-02-2025--13.963,5813.963,5813.723,7113.795,12
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?