Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 14607,420 +113,90 +0,79% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--14.493,5814.649,4514.493,5814.607,42
09-05-2025--14.382,4214.521,6314.382,4214.493,52
08-05-2025--14.403,1114.476,1014.332,5714.382,00
07-05-2025--14.496,8914.496,8914.382,2414.403,11
06-05-2025--14.564,7714.571,4314.454,9314.495,68
05-05-2025--14.558,4014.575,6514.521,0814.562,58
02-05-2025--14.353,6014.561,7214.353,6014.558,48
30-04-2025--14.319,2914.354,0314.200,3114.352,72
29-04-2025--14.262,5114.347,6614.262,5114.319,31
28-04-2025--14.190,0014.312,8714.190,0014.262,50
25-04-2025--14.173,4714.216,1214.109,9514.189,97
24-04-2025--14.202,6114.202,6114.085,0914.170,64
23-04-2025--14.029,1314.253,3814.029,1314.203,03
22-04-2025--13.908,3214.029,1313.888,4414.029,13
17-04-2025--13.938,4913.938,4913.808,1613.908,23
16-04-2025--13.847,8113.939,5113.767,7713.938,65
15-04-2025--13.625,8013.853,4613.625,8013.847,88
14-04-2025--13.307,4113.657,5813.307,4113.625,75
11-04-2025--13.271,7613.387,7613.150,3413.307,43
10-04-2025--12.885,6113.734,9712.885,6113.271,73
09-04-2025--13.412,6713.412,6712.845,1212.883,51
08-04-2025--13.113,5113.539,9813.113,5113.412,79
07-04-2025--13.677,8813.677,8812.854,9213.113,26
04-04-2025--14.384,4214.384,4213.604,4813.677,88
03-04-2025--14.664,1014.664,1014.344,0314.384,40
02-04-2025--14.671,1014.671,1014.569,6014.664,31
01-04-2025--14.590,7714.703,3014.590,7714.671,16
31-03-2025--14.761,6314.761,6314.500,0514.590,77
28-03-2025--14.882,8914.891,3614.737,6914.761,54
27-03-2025--14.882,0714.928,6114.812,4414.882,97
26-03-2025--14.905,7714.940,2914.832,9514.883,47
25-03-2025--14.774,2714.984,1814.774,2714.905,77
24-03-2025--14.847,3914.919,3414.742,9414.774,04
21-03-2025--14.898,9114.898,9114.817,5114.847,38
20-03-2025--14.928,2314.977,7914.812,9014.899,16
19-03-2025--14.864,1014.928,1814.832,4314.928,18
18-03-2025--14.790,4114.898,5914.790,4114.864,62
17-03-2025--14.665,4714.814,8414.665,4714.790,39
14-03-2025--14.547,4814.682,1614.542,5014.665,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?