Close sub menu
BEL All-Share Index
BEL All-Share Index 13786,270 +86,70 +0,63% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--13.699,8413.796,7813.639,5713.786,27
21-11-2024--13.686,2713.730,3613.586,2113.699,57
20-11-2024--13.689,6413.795,2913.664,2113.686,35
19-11-2024--13.812,2013.861,3413.585,3313.689,64
18-11-2024--13.769,6113.838,1313.751,8013.812,20
15-11-2024--13.847,0413.847,0413.730,6213.769,49
14-11-2024--13.674,0013.878,9013.674,0013.847,07
13-11-2024--13.655,5613.696,3313.573,8213.674,13
12-11-2024--13.942,3913.942,3913.646,8613.655,70
11-11-2024--13.818,1713.971,1213.818,1713.942,42
08-11-2024--13.874,6713.891,4813.807,0113.818,16
07-11-2024--13.787,0913.937,1913.787,0913.874,53
06-11-2024--13.905,1614.145,4313.759,2213.787,09
05-11-2024--13.865,4813.943,0613.865,4813.905,60
04-11-2024--13.939,9913.975,9913.865,4813.865,48
01-11-2024--13.814,5913.970,4713.803,2613.939,99
31-10-2024--14.022,4114.022,4113.744,0913.814,56
30-10-2024--14.148,5814.148,5814.012,2914.022,41
29-10-2024--14.208,3214.292,5914.132,7014.148,58
28-10-2024--14.190,5214.218,6414.096,7314.208,34
25-10-2024--14.151,8614.225,5114.112,8014.190,47
24-10-2024--14.160,4314.266,6814.151,8714.151,87
23-10-2024--14.191,8414.249,3314.149,0014.160,42
22-10-2024--14.250,8314.250,8314.112,4114.191,84
21-10-2024--14.309,4914.351,0714.250,8314.250,83
18-10-2024--14.322,5114.344,1614.262,5414.309,49
17-10-2024--14.235,0714.380,5514.235,0714.327,36
16-10-2024--14.270,7914.286,9914.214,9214.234,73
15-10-2024--14.370,3714.377,7214.233,5114.270,79
14-10-2024--14.337,5514.370,3714.306,7614.370,37
11-10-2024--14.249,4114.343,2314.213,5914.337,59
10-10-2024--14.218,3214.287,4514.214,4614.249,44
09-10-2024--14.202,4114.225,9514.148,5514.218,32
08-10-2024--14.331,4214.331,4214.180,5914.202,39
07-10-2024--14.346,1214.398,9814.290,9214.331,42
04-10-2024--14.252,5614.389,4214.249,0214.346,09
03-10-2024--14.271,7914.307,7414.216,1814.253,98
02-10-2024--14.258,3814.340,7414.234,9914.271,82
01-10-2024--14.164,8014.285,9314.164,8014.258,38
30-09-2024--14.270,0214.270,0214.130,9014.164,77
27-09-2024--14.218,7214.296,7514.181,8114.269,92
26-09-2024--14.193,8614.235,1514.144,8114.218,74
25-09-2024--14.316,3614.316,3614.153,0914.193,87
24-09-2024--14.245,3014.349,7114.245,3014.316,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?