Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 14713,970 -105,35 -0,71% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--14.819,7814.852,1314.713,9714.713,97
27-06-2025--14.704,0114.830,0714.704,0114.819,32
26-06-2025--14.645,5514.727,7614.645,5514.703,59
25-06-2025--14.783,7214.806,2414.645,5314.645,53
24-06-2025--14.729,0214.836,8914.729,0214.783,72
23-06-2025--14.743,0514.829,1714.725,5314.727,55
20-06-2025--14.665,3814.796,9814.665,3814.743,30
19-06-2025--14.745,9714.745,9714.663,1214.665,07
18-06-2025--14.801,3814.832,4314.718,1014.746,13
17-06-2025--14.873,1114.873,1114.754,5914.801,82
16-06-2025--14.857,0714.954,4514.857,0714.872,92
13-06-2025--14.909,2214.952,6214.838,9214.857,07
12-06-2025--14.902,2914.951,3114.857,5114.933,58
11-06-2025--14.931,7314.946,2914.885,0714.903,35
10-06-2025--14.872,5614.939,8714.872,5614.931,75
09-06-2025--14.896,3214.903,7014.852,0014.872,57
06-06-2025--14.857,8514.917,0314.828,0014.896,32
05-06-2025--14.868,1514.898,5114.778,8414.857,90
04-06-2025--14.869,2614.942,8214.868,6114.868,61
03-06-2025--14.874,8414.911,1314.801,5714.869,22
02-06-2025--14.814,7514.874,3814.757,0414.873,83
30-05-2025--14.789,9414.899,9914.788,1014.814,75
29-05-2025--14.805,6514.875,3014.788,6414.789,95
28-05-2025--14.853,6514.874,3014.803,3914.805,65
27-05-2025--14.831,7714.905,8214.824,4814.853,56
26-05-2025--14.654,2414.848,1914.654,2414.831,44
23-05-2025--14.788,3914.833,7014.475,6214.654,12
22-05-2025--14.888,1414.888,1414.722,1414.788,35
21-05-2025--14.918,3214.928,9414.862,7214.888,23
20-05-2025--14.811,9314.945,8814.803,3914.918,53
19-05-2025--14.774,7314.811,9914.723,5914.811,99
16-05-2025--14.685,8214.776,9014.685,8214.775,89
15-05-2025--14.613,1314.685,9114.563,0814.685,87
14-05-2025--14.597,5814.621,8114.540,8814.614,58
13-05-2025--14.607,1514.648,2114.569,0414.600,26
12-05-2025--14.493,5814.649,4514.493,5814.607,42
09-05-2025--14.382,4214.521,6314.382,4214.493,52
08-05-2025--14.403,1114.476,1014.332,5714.382,00
07-05-2025--14.496,8914.496,8914.382,2414.403,11
06-05-2025--14.564,7714.571,4314.454,9314.495,68
05-05-2025--14.558,4014.575,6514.521,0814.562,58
02-05-2025--14.353,6014.561,7214.353,6014.558,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?