BEL All-Share Index | Historie | Het Financieele Dagblad

BEL All-Share Index

Koers

BEL All-Share Index 13794,070 -71,24 -0,51% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2024	--	13.865,30	13.894,35	13.764,69	13.794,07
23-04-2024	--	13.807,38	13.897,51	13.807,38	13.865,31
22-04-2024	--	13.684,23	13.832,16	13.684,23	13.807,41
19-04-2024	--	13.657,92	13.699,69	13.524,16	13.684,24
18-04-2024	--	13.600,50	13.672,87	13.586,64	13.657,94
17-04-2024	--	13.537,72	13.657,06	13.531,71	13.600,52
16-04-2024	--	13.737,66	13.737,66	13.489,77	13.537,76
15-04-2024	--	13.793,82	13.831,63	13.729,53	13.737,75
12-04-2024	--	13.752,58	13.906,93	13.752,58	13.793,82
11-04-2024	--	13.790,56	13.887,25	13.710,28	13.752,58
10-04-2024	--	13.786,70	13.919,91	13.715,22	13.790,70
09-04-2024	--	13.837,69	13.868,94	13.785,66	13.786,59
08-04-2024	--	13.727,60	13.851,34	13.706,72	13.837,63
05-04-2024	--	13.812,00	13.812,00	13.698,60	13.727,70
04-04-2024	--	13.754,13	13.839,04	13.739,41	13.812,89
03-04-2024	--	13.666,00	13.754,45	13.666,00	13.754,45
02-04-2024	--	13.577,77	13.737,03	13.577,77	13.666,00
28-03-2024	--	13.512,29	13.583,99	13.510,72	13.577,71
27-03-2024	--	13.457,85	13.536,39	13.445,16	13.512,21
26-03-2024	--	13.425,26	13.469,63	13.379,02	13.457,85
25-03-2024	--	13.389,74	13.437,16	13.362,18	13.425,26
22-03-2024	--	13.347,45	13.394,47	13.311,94	13.389,74
21-03-2024	--	13.228,35	13.371,39	13.228,35	13.347,62
20-03-2024	--	13.298,22	13.298,22	13.201,87	13.228,35
19-03-2024	--	13.176,10	13.304,21	13.166,55	13.298,44
18-03-2024	--	13.187,79	13.226,51	13.156,77	13.176,24
15-03-2024	--	13.217,12	13.298,61	13.187,86	13.187,86
14-03-2024	--	13.288,40	13.365,73	13.181,77	13.217,06
13-03-2024	--	13.234,99	13.313,15	13.228,63	13.288,28
12-03-2024	--	13.138,21	13.249,20	13.133,60	13.234,99
11-03-2024	--	13.105,92	13.148,95	13.077,00	13.138,20
08-03-2024	--	13.072,66	13.143,39	13.071,73	13.105,88
07-03-2024	--	12.994,37	13.097,53	12.916,58	13.072,59
06-03-2024	--	12.888,63	13.038,72	12.886,23	12.994,32
05-03-2024	--	12.914,47	12.914,47	12.830,23	12.888,63
04-03-2024	--	12.940,54	12.965,49	12.871,57	12.914,47
01-03-2024	--	12.877,52	12.969,53	12.870,66	12.940,64
29-02-2024	--	13.003,98	13.003,98	12.877,86	12.877,86
28-02-2024	--	12.993,18	13.009,62	12.958,88	13.003,96
27-02-2024	--	12.957,33	12.999,68	12.933,34	12.993,49
26-02-2024	--	13.033,65	13.033,65	12.938,85	12.957,21