Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 14291,160 +53,92 +0,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--14.237,2414.291,1614.215,2014.291,16
20-02-2025--14.233,3314.281,5514.204,5814.237,24
19-02-2025--14.364,0714.398,5114.218,2014.233,33
18-02-2025--14.308,9914.373,3014.288,7214.364,04
17-02-2025--14.287,7814.327,5614.263,0514.309,67
14-02-2025--14.330,4214.357,5714.272,7814.287,79
13-02-2025--14.236,7514.353,0614.236,7514.330,46
12-02-2025--14.178,9714.264,8514.178,9714.235,58
11-02-2025--14.150,4514.209,2814.150,4514.178,74
10-02-2025--14.152,9914.198,5514.123,0114.150,44
07-02-2025--14.110,6614.192,0714.108,2314.152,99
06-02-2025--13.950,9714.145,1113.950,9714.111,83
05-02-2025--13.885,4313.950,9713.881,1613.950,97
04-02-2025--13.795,1113.903,3813.747,2513.885,43
03-02-2025--13.963,5813.963,5813.723,7113.795,12
31-01-2025--13.952,8114.010,0613.945,8613.963,67
30-01-2025--13.853,8113.979,0213.853,8113.952,73
29-01-2025--13.845,4213.882,5713.828,5713.853,79
28-01-2025--13.791,2713.922,7313.791,2713.845,42
27-01-2025--13.765,5013.808,4613.721,7113.791,58
24-01-2025--13.756,0513.822,1713.726,9513.765,52
23-01-2025--13.738,8713.775,9513.716,3113.756,41
22-01-2025--13.816,9013.832,8313.719,4813.738,86
21-01-2025--13.861,4513.861,4513.801,6813.816,90
20-01-2025--13.820,8413.918,3113.819,1113.861,44
17-01-2025--13.756,7513.893,7913.756,7513.821,25
16-01-2025--13.662,3713.776,1213.662,3713.755,91
15-01-2025--13.555,3513.672,0613.555,3513.661,90
14-01-2025--13.566,8713.654,5413.554,7913.555,15
13-01-2025--13.552,5613.575,5513.505,5413.566,77
10-01-2025--13.722,2213.734,9013.552,6313.552,63
09-01-2025--13.686,6813.745,6113.633,9113.723,13
08-01-2025--13.682,9713.730,2313.611,6313.686,62
07-01-2025--13.633,8313.731,5413.601,3813.682,96
06-01-2025--13.533,3813.639,5913.490,6813.633,82
03-01-2025--13.596,1613.615,8913.524,3513.533,38
02-01-2025--13.499,8713.607,3513.439,6713.596,18
31-12-2024--13.383,8213.502,2113.371,1313.499,88
30-12-2024--13.464,7913.464,7913.353,5613.383,85
27-12-2024--13.358,0713.464,7813.341,2213.464,78
24-12-2024--13.304,0213.405,1113.304,0213.357,98
23-12-2024--13.282,6013.315,5713.225,6513.304,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?