Close sub menu
BEL All-Share Index
Koers
BEL All-Share Index 13908,230 -30,42 -0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--13.938,4913.938,4913.808,1613.908,23
16-04-2025--13.847,8113.939,5113.767,7713.938,65
15-04-2025--13.625,8013.853,4613.625,8013.847,88
14-04-2025--13.307,4113.657,5813.307,4113.625,75
11-04-2025--13.271,7613.387,7613.150,3413.307,43
10-04-2025--12.885,6113.734,9712.885,6113.271,73
09-04-2025--13.412,6713.412,6712.845,1212.883,51
08-04-2025--13.113,5113.539,9813.113,5113.412,79
07-04-2025--13.677,8813.677,8812.854,9213.113,26
04-04-2025--14.384,4214.384,4213.604,4813.677,88
03-04-2025--14.664,1014.664,1014.344,0314.384,40
02-04-2025--14.671,1014.671,1014.569,6014.664,31
01-04-2025--14.590,7714.703,3014.590,7714.671,16
31-03-2025--14.761,6314.761,6314.500,0514.590,77
28-03-2025--14.882,8914.891,3614.737,6914.761,54
27-03-2025--14.882,0714.928,6114.812,4414.882,97
26-03-2025--14.905,7714.940,2914.832,9514.883,47
25-03-2025--14.774,2714.984,1814.774,2714.905,77
24-03-2025--14.847,3914.919,3414.742,9414.774,04
21-03-2025--14.898,9114.898,9114.817,5114.847,38
20-03-2025--14.928,2314.977,7914.812,9014.899,16
19-03-2025--14.864,1014.928,1814.832,4314.928,18
18-03-2025--14.790,4114.898,5914.790,4114.864,62
17-03-2025--14.665,4714.814,8414.665,4714.790,39
14-03-2025--14.547,4814.682,1614.542,5014.665,49
13-03-2025--14.573,3014.629,8414.511,1414.547,41
12-03-2025--14.367,8314.645,4514.367,8314.580,05
11-03-2025--14.544,1514.601,9014.346,1114.367,62
10-03-2025--14.790,4014.807,7314.544,4714.544,47
07-03-2025--14.751,6514.832,7514.709,8714.790,40
06-03-2025--14.627,5714.791,9314.571,8414.751,66
05-03-2025--14.528,1914.747,4914.528,1914.627,19
04-03-2025--14.722,9414.722,9414.485,0214.527,48
03-03-2025--14.582,5414.777,1014.582,5414.723,05
28-02-2025--14.609,2914.609,2914.503,8414.582,54
27-02-2025--14.570,1014.615,7814.515,3714.610,42
26-02-2025--14.301,9214.586,2514.301,9214.569,93
25-02-2025--14.297,9414.416,7314.278,8214.301,82
24-02-2025--14.291,1314.345,7014.261,8014.298,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?