BEL All-Share Index | Historie | Het Financieele Dagblad

BEL All-Share Index

Koers

BEL All-Share Index 13821,250 +65,34 +0,47% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	13.756,75	13.893,79	13.756,75	13.821,25
16-01-2025	--	13.662,37	13.776,12	13.662,37	13.755,91
15-01-2025	--	13.555,35	13.672,06	13.555,35	13.661,90
14-01-2025	--	13.566,87	13.654,54	13.554,79	13.555,15
13-01-2025	--	13.552,56	13.575,55	13.505,54	13.566,77
10-01-2025	--	13.722,22	13.734,90	13.552,63	13.552,63
09-01-2025	--	13.686,68	13.745,61	13.633,91	13.723,13
08-01-2025	--	13.682,97	13.730,23	13.611,63	13.686,62
07-01-2025	--	13.633,83	13.731,54	13.601,38	13.682,96
06-01-2025	--	13.533,38	13.639,59	13.490,68	13.633,82
03-01-2025	--	13.596,16	13.615,89	13.524,35	13.533,38
02-01-2025	--	13.499,87	13.607,35	13.439,67	13.596,18
31-12-2024	--	13.383,82	13.502,21	13.371,13	13.499,88
30-12-2024	--	13.464,79	13.464,79	13.353,56	13.383,85
27-12-2024	--	13.358,07	13.464,78	13.341,22	13.464,78
24-12-2024	--	13.304,02	13.405,11	13.304,02	13.357,98
23-12-2024	--	13.282,60	13.315,57	13.225,65	13.304,02
20-12-2024	--	13.294,89	13.294,89	13.134,77	13.282,60
19-12-2024	--	13.414,60	13.414,60	13.227,81	13.294,64
18-12-2024	--	13.375,42	13.434,68	13.373,27	13.416,04
17-12-2024	--	13.496,66	13.496,66	13.343,84	13.376,00
16-12-2024	--	13.578,45	13.578,45	13.430,66	13.499,11
13-12-2024	--	13.563,45	13.646,34	13.561,35	13.578,46
12-12-2024	--	13.561,87	13.634,12	13.560,49	13.563,45
11-12-2024	--	13.632,47	13.632,47	13.544,98	13.561,84
10-12-2024	--	13.651,20	13.686,69	13.618,44	13.632,47
09-12-2024	--	13.636,96	13.682,63	13.617,63	13.652,06
06-12-2024	--	13.633,30	13.693,26	13.624,05	13.636,66
05-12-2024	--	13.571,45	13.670,20	13.571,45	13.632,94
04-12-2024	--	13.584,56	13.622,53	13.554,12	13.571,45
03-12-2024	--	13.529,63	13.662,59	13.529,63	13.584,53
02-12-2024	--	13.597,73	13.635,95	13.484,97	13.529,56
29-11-2024	--	13.546,55	13.603,38	13.496,09	13.597,89
28-11-2024	--	13.521,58	13.586,43	13.503,11	13.546,46
27-11-2024	--	13.541,29	13.541,29	13.455,94	13.521,58
26-11-2024	--	13.746,44	13.746,44	13.541,30	13.541,30
25-11-2024	--	13.786,24	13.854,78	13.735,01	13.746,44
22-11-2024	--	13.699,84	13.796,78	13.639,57	13.786,27
21-11-2024	--	13.686,27	13.730,36	13.586,21	13.699,57
20-11-2024	--	13.689,64	13.795,29	13.664,21	13.686,35
19-11-2024	--	13.812,20	13.861,34	13.585,33	13.689,64