BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 61221,620 +242,89 +0,40% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-04-2025	--	60.978,80	61.342,86	60.978,80	61.221,62
28-04-2025	--	60.668,77	61.194,07	60.668,77	60.978,73
25-04-2025	--	60.594,52	60.776,07	60.324,14	60.664,74
24-04-2025	--	60.457,55	60.457,55	59.958,73	60.321,86
23-04-2025	--	59.550,54	60.502,40	59.550,54	60.288,66
22-04-2025	--	59.035,64	59.548,41	58.951,23	59.548,41
17-04-2025	--	59.163,66	59.163,66	58.610,47	59.035,24
16-04-2025	--	58.778,79	59.168,02	58.439,05	59.164,36
15-04-2025	--	57.836,46	58.802,74	57.836,46	58.779,05
14-04-2025	--	56.482,69	57.968,95	56.482,69	57.833,85
11-04-2025	--	56.331,49	56.823,42	55.816,56	56.482,75
10-04-2025	--	54.647,15	58.249,16	54.647,15	56.284,65
09-04-2025	--	56.880,90	56.880,90	54.474,01	54.636,81
08-04-2025	--	55.612,23	57.420,82	55.612,23	56.881,40
07-04-2025	--	58.005,63	58.005,63	54.515,57	55.611,18
04-04-2025	--	61.001,93	61.001,93	57.694,34	58.005,63
03-04-2025	--	62.188,00	62.188,00	60.830,64	61.001,87
02-04-2025	--	62.217,69	62.217,69	61.787,27	62.188,93
01-04-2025	--	61.877,05	62.354,27	61.877,05	62.217,95
31-03-2025	--	62.601,61	62.601,61	61.492,30	61.877,05
28-03-2025	--	63.115,86	63.151,80	62.500,11	62.601,22
27-03-2025	--	63.112,39	63.309,78	62.817,12	63.116,22
26-03-2025	--	63.212,70	63.358,85	62.904,49	63.118,32
25-03-2025	--	62.535,08	63.423,54	62.535,08	63.091,65
24-03-2025	--	62.844,55	63.149,11	62.402,46	62.534,10
21-03-2025	--	63.062,61	63.062,61	62.718,10	62.844,50
20-03-2025	--	63.186,65	63.396,44	62.698,53	63.063,62
19-03-2025	--	62.915,25	63.186,46	62.781,22	63.186,46
18-03-2025	--	62.593,91	63.051,74	62.593,91	62.907,95
17-03-2025	--	62.065,17	62.697,28	62.065,17	62.593,83
14-03-2025	--	61.565,82	62.135,79	61.544,75	62.065,24
13-03-2025	--	61.675,09	61.914,37	61.412,02	61.565,51
12-03-2025	--	60.805,53	61.980,43	60.805,53	61.703,66
11-03-2025	--	61.551,71	61.796,13	60.713,62	60.804,62
10-03-2025	--	62.593,88	62.667,20	61.553,06	61.553,06
07-03-2025	--	62.429,86	62.773,11	62.253,08	62.593,88
06-03-2025	--	61.904,78	62.600,34	61.668,90	62.429,90
05-03-2025	--	61.484,17	62.412,29	61.484,17	61.903,14
04-03-2025	--	62.308,37	62.308,37	61.301,46	61.481,16
03-03-2025	--	61.714,17	62.537,56	61.714,17	62.308,84