BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 60478,240 +228,15 +0,38% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	60.250,09	60.478,24	60.156,81	60.478,24
20-02-2025	--	60.233,52	60.437,60	60.111,88	60.250,09
19-02-2025	--	60.786,79	60.932,55	60.169,51	60.233,52
18-02-2025	--	60.553,71	60.825,88	60.467,94	60.786,66
17-02-2025	--	60.463,95	60.632,28	60.359,28	60.556,59
14-02-2025	--	60.644,42	60.759,28	60.400,49	60.464,00
13-02-2025	--	60.248,02	60.740,19	60.248,02	60.644,59
12-02-2025	--	60.003,49	60.366,93	60.003,49	60.243,04
11-02-2025	--	59.882,78	60.131,75	59.882,78	60.002,52
10-02-2025	--	59.893,56	60.086,35	59.766,67	59.882,77
07-02-2025	--	59.714,42	60.058,92	59.704,11	59.893,56
06-02-2025	--	59.038,63	59.860,17	59.038,63	59.719,34
05-02-2025	--	58.759,54	59.036,86	58.741,44	59.036,86
04-02-2025	--	58.377,32	58.835,49	58.174,80	58.759,54
03-02-2025	--	59.090,16	59.090,16	58.075,06	58.377,26
31-01-2025	--	59.044,57	59.286,82	59.015,16	59.090,52
30-01-2025	--	58.625,62	59.155,46	58.625,62	59.044,21
29-01-2025	--	58.590,12	58.747,33	58.518,81	58.625,56
28-01-2025	--	58.360,98	58.917,28	58.360,98	58.590,12
27-01-2025	--	58.251,93	58.433,73	58.066,62	58.362,30
24-01-2025	--	58.211,95	58.491,74	58.088,81	58.252,02
23-01-2025	--	58.139,25	58.296,14	58.043,77	58.213,47
22-01-2025	--	58.469,44	58.536,83	58.057,16	58.139,18
21-01-2025	--	58.657,96	58.657,96	58.405,03	58.469,44
20-01-2025	--	58.486,14	58.898,56	58.478,82	58.657,91
17-01-2025	--	58.208,58	58.788,39	58.208,58	58.481,47
16-01-2025	--	57.805,95	58.287,22	57.805,95	58.201,71
15-01-2025	--	57.351,19	57.844,98	57.351,19	57.802,02
14-01-2025	--	57.399,94	57.770,85	57.348,82	57.350,37
13-01-2025	--	57.339,41	57.436,66	57.140,46	57.399,53
10-01-2025	--	58.057,19	58.110,81	57.339,71	57.339,71
09-01-2025	--	57.903,99	58.153,33	57.680,74	58.058,21
08-01-2025	--	57.888,32	58.088,25	57.586,49	57.903,77
07-01-2025	--	57.680,44	58.093,79	57.543,12	57.888,26
06-01-2025	--	57.255,46	57.704,77	57.074,80	57.680,36
03-01-2025	--	57.521,05	57.604,51	57.217,26	57.255,46
02-01-2025	--	57.114,58	57.568,29	56.860,45	57.521,15
31-12-2024	--	56.498,67	56.998,45	56.445,12	56.988,62
30-12-2024	--	56.840,49	56.840,49	56.370,92	56.498,79
27-12-2024	--	56.389,99	56.840,42	56.318,83	56.840,42
24-12-2024	--	56.161,81	56.588,55	56.161,81	56.389,61
23-12-2024	--	56.071,40	56.210,55	55.830,97	56.161,81