BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 77822,130 +459,46 +0,59% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
02-04-2026	--	77.363,02	78.007,24	76.885,01	77.822,13
01-04-2026	--	76.320,83	77.524,11	76.320,83	77.362,67
31-03-2026	--	75.909,39	76.555,21	75.709,84	76.313,99
30-03-2026	--	74.583,89	75.780,01	74.581,07	75.779,97
27-03-2026	--	75.129,43	75.151,19	73.841,25	74.583,81
26-03-2026	--	75.266,69	75.277,97	74.739,19	75.129,43
25-03-2026	--	74.324,72	75.321,00	74.324,72	75.265,90
24-03-2026	--	74.086,78	74.515,77	73.852,93	74.324,55
23-03-2026	--	74.100,65	74.970,14	72.518,34	74.085,92
20-03-2026	--	75.479,07	76.072,84	74.070,36	74.110,23
19-03-2026	--	76.165,25	76.165,25	75.215,69	75.479,07
18-03-2026	--	76.512,15	76.959,26	76.020,81	76.164,03
17-03-2026	--	75.757,27	76.788,09	75.646,50	76.509,25
16-03-2026	--	75.612,63	76.044,79	75.313,14	75.757,09
13-03-2026	--	75.388,62	76.128,22	74.920,36	75.612,63
12-03-2026	--	75.595,35	75.675,65	75.035,80	75.370,59
11-03-2026	--	75.931,22	75.931,22	75.202,52	75.566,50
10-03-2026	--	74.802,82	76.207,71	74.802,82	75.934,93
09-03-2026	--	75.022,78	75.022,78	73.540,45	74.801,45
06-03-2026	--	75.495,49	75.580,20	74.292,95	75.024,42
05-03-2026	--	76.276,49	76.796,76	75.443,52	75.495,27
04-03-2026	--	75.941,45	76.901,69	75.895,61	76.253,16
03-03-2026	--	78.096,18	78.096,18	75.838,09	75.941,33
02-03-2026	--	78.824,42	78.824,42	76.958,77	78.106,36
27-02-2026	--	78.785,49	78.987,31	78.533,36	78.837,65
26-02-2026	--	79.245,54	79.616,26	78.624,67	78.787,07
25-02-2026	--	79.074,82	79.319,25	79.001,11	79.243,61
24-02-2026	--	78.822,72	79.205,09	78.601,12	79.074,87
23-02-2026	--	78.774,79	79.119,53	78.524,25	78.819,81
20-02-2026	--	78.747,47	78.940,30	78.532,31	78.774,96
19-02-2026	--	78.871,66	78.874,88	78.449,14	78.747,07
18-02-2026	--	78.285,28	78.870,86	78.242,38	78.870,86
17-02-2026	--	77.813,90	78.285,25	77.679,10	78.285,25
16-02-2026	--	77.877,99	77.877,99	77.517,32	77.813,87
13-02-2026	--	78.193,51	78.193,51	77.279,49	77.877,59
12-02-2026	--	77.766,97	78.750,73	77.766,97	78.193,53
11-02-2026	--	76.787,91	77.867,47	76.787,91	77.766,97
10-02-2026	--	76.816,37	76.891,31	76.360,95	76.787,71
09-02-2026	--	76.308,23	76.814,15	76.178,63	76.814,15
06-02-2026	--	75.969,85	76.437,96	75.751,73	76.305,49
05-02-2026	--	76.536,29	76.536,29	75.561,25	75.969,88
04-02-2026	--	75.773,04	76.963,54	75.773,04	76.543,23
03-02-2026	--	74.826,87	75.773,04	74.826,87	75.773,04