BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 81184,640 -200,75 -0,25% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
29-05-2026	--	81.404,96	81.627,07	81.054,86	81.184,64
28-05-2026	--	81.769,10	81.769,10	81.162,44	81.385,39
27-05-2026	--	82.102,48	82.120,25	81.653,06	81.757,56
26-05-2026	--	82.585,71	82.613,75	82.068,04	82.116,84
25-05-2026	--	82.045,85	82.618,22	82.045,85	82.577,35
22-05-2026	--	82.013,60	82.246,47	81.868,09	82.005,43
21-05-2026	--	81.568,84	82.208,37	81.467,08	82.003,31
20-05-2026	--	80.686,43	81.809,15	80.657,05	81.565,12
19-05-2026	--	80.603,61	81.170,73	80.596,04	80.686,22
18-05-2026	--	80.455,73	80.664,50	79.933,40	80.596,65
15-05-2026	--	81.140,59	81.140,59	80.204,60	80.314,55
14-05-2026	--	80.444,88	81.125,36	80.444,88	81.125,36
13-05-2026	--	80.174,13	80.681,97	79.974,73	80.368,83
12-05-2026	--	80.379,02	80.379,02	79.705,03	80.176,86
11-05-2026	--	79.846,06	80.532,11	79.825,71	80.379,21
08-05-2026	--	79.929,07	79.929,07	79.347,94	79.844,54
07-05-2026	--	81.225,52	81.225,52	79.918,55	79.923,03
06-05-2026	--	80.327,78	81.212,03	80.260,88	81.103,89
05-05-2026	--	78.860,46	80.339,15	78.860,46	80.327,78
04-05-2026	--	79.623,37	79.712,85	78.739,43	78.847,59
30-04-2026	--	78.436,00	79.642,11	78.016,02	79.602,87
29-04-2026	--	78.870,13	79.017,47	78.063,84	78.181,29
28-04-2026	--	78.536,16	79.215,38	78.536,16	78.870,13
27-04-2026	--	78.453,82	78.881,22	78.302,58	78.536,11
24-04-2026	--	78.890,84	78.953,21	78.373,77	78.453,82
23-04-2026	--	78.718,83	78.903,22	78.283,73	78.890,91
22-04-2026	--	78.947,85	79.120,15	78.635,56	78.718,83
21-04-2026	--	79.563,95	79.829,62	78.858,82	78.941,24
20-04-2026	--	79.857,66	79.857,66	79.381,76	79.563,95
17-04-2026	--	79.861,82	79.988,82	79.447,24	79.857,60
16-04-2026	--	80.064,48	80.123,80	79.662,67	79.864,76
15-04-2026	--	80.196,98	80.314,57	79.894,64	79.894,64
14-04-2026	--	80.146,36	80.652,27	80.089,11	80.195,48
13-04-2026	--	80.142,24	80.261,77	79.771,96	80.143,38
10-04-2026	--	79.887,89	80.282,20	79.563,90	80.139,88
09-04-2026	--	79.153,32	79.836,98	78.948,46	79.836,98
08-04-2026	--	77.722,82	79.664,98	77.722,82	79.153,32
07-04-2026	--	77.753,48	78.623,27	77.625,32	77.722,25
02-04-2026	--	77.363,02	78.007,24	76.885,01	77.822,13