BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 75941,330 -2165,03 -2,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-03-2026	--	78.096,18	78.096,18	75.838,09	75.941,33
02-03-2026	--	78.824,42	78.824,42	76.958,77	78.106,36
27-02-2026	--	78.785,49	78.987,31	78.533,36	78.837,65
26-02-2026	--	79.245,54	79.616,26	78.624,67	78.787,07
25-02-2026	--	79.074,82	79.319,25	79.001,11	79.243,61
24-02-2026	--	78.822,72	79.205,09	78.601,12	79.074,87
23-02-2026	--	78.774,79	79.119,53	78.524,25	78.819,81
20-02-2026	--	78.747,47	78.940,30	78.532,31	78.774,96
19-02-2026	--	78.871,66	78.874,88	78.449,14	78.747,07
18-02-2026	--	78.285,28	78.870,86	78.242,38	78.870,86
17-02-2026	--	77.813,90	78.285,25	77.679,10	78.285,25
16-02-2026	--	77.877,99	77.877,99	77.517,32	77.813,87
13-02-2026	--	78.193,51	78.193,51	77.279,49	77.877,59
12-02-2026	--	77.766,97	78.750,73	77.766,97	78.193,53
11-02-2026	--	76.787,91	77.867,47	76.787,91	77.766,97
10-02-2026	--	76.816,37	76.891,31	76.360,95	76.787,71
09-02-2026	--	76.308,23	76.814,15	76.178,63	76.814,15
06-02-2026	--	75.969,85	76.437,96	75.751,73	76.305,49
05-02-2026	--	76.536,29	76.536,29	75.561,25	75.969,88
04-02-2026	--	75.773,04	76.963,54	75.773,04	76.543,23
03-02-2026	--	74.826,87	75.773,04	74.826,87	75.773,04
02-02-2026	--	74.110,26	74.920,07	73.714,25	74.825,92
30-01-2026	--	73.826,39	74.349,56	73.695,52	74.110,47
29-01-2026	--	73.623,30	74.274,40	73.623,30	73.832,40
28-01-2026	--	73.617,62	73.771,62	73.149,95	73.623,24
27-01-2026	--	72.974,30	73.713,28	72.974,30	73.669,72
26-01-2026	--	72.480,62	73.225,60	72.480,62	72.974,30
23-01-2026	--	72.604,04	72.733,47	72.393,07	72.483,27
22-01-2026	--	71.870,55	72.789,81	71.870,55	72.604,01
21-01-2026	--	71.747,51	72.051,42	71.440,43	71.870,27
20-01-2026	--	71.980,80	71.980,80	71.185,43	71.747,37
19-01-2026	--	72.760,43	72.760,43	71.936,36	71.980,74
16-01-2026	--	72.816,12	73.055,18	72.626,60	72.831,67
15-01-2026	--	72.500,91	72.906,91	72.223,34	72.816,17
14-01-2026	--	71.710,87	72.500,93	71.710,87	72.500,93
13-01-2026	--	71.319,76	71.733,19	71.319,72	71.710,70
12-01-2026	--	71.253,18	71.318,04	70.754,03	71.318,04
09-01-2026	--	70.545,12	71.277,45	70.545,12	71.254,29
08-01-2026	--	70.401,06	70.647,25	70.251,67	70.542,33
07-01-2026	--	70.609,94	70.680,29	70.222,70	70.401,06
06-01-2026	--	70.143,62	70.666,51	70.134,72	70.609,37
05-01-2026	--	70.424,76	70.784,14	69.805,64	70.142,74