BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 57318,200 +231,94 +0,41% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-12-2024	--	57.086,54	57.647,55	57.086,54	57.318,20
02-12-2024	--	57.373,86	57.535,15	56.898,11	57.086,26
29-11-2024	--	57.157,94	57.397,71	56.945,01	57.374,55
28-11-2024	--	57.052,58	57.326,18	56.974,64	57.157,57
27-11-2024	--	57.135,74	57.135,74	56.775,61	57.052,58
26-11-2024	--	58.001,36	58.001,36	57.135,77	57.135,77
25-11-2024	--	58.169,26	58.458,45	57.953,12	58.001,36
22-11-2024	--	57.804,72	58.213,73	57.550,43	58.169,38
21-11-2024	--	57.747,46	57.933,49	57.325,27	57.803,59
20-11-2024	--	57.761,68	58.207,46	57.654,40	57.747,79
19-11-2024	--	58.277,65	58.485,00	57.320,42	57.760,53
18-11-2024	--	58.097,94	58.387,04	58.022,79	58.277,65
15-11-2024	--	58.424,65	58.424,65	57.933,43	58.097,44
14-11-2024	--	57.694,53	58.559,07	57.694,53	58.424,77
13-11-2024	--	57.616,72	57.788,76	57.271,85	57.695,08
12-11-2024	--	58.826,42	58.826,42	57.580,06	57.617,31
11-11-2024	--	58.276,91	58.921,94	58.276,91	58.800,90
08-11-2024	--	58.515,18	58.586,06	58.229,84	58.276,84
07-11-2024	--	58.145,83	58.778,85	58.145,83	58.514,60
06-11-2024	--	58.643,77	59.657,10	58.028,29	58.145,83
05-11-2024	--	58.476,41	58.803,61	58.476,41	58.645,64
04-11-2024	--	58.790,65	58.942,50	58.476,41	58.476,41
01-11-2024	--	58.261,80	58.919,22	58.214,03	58.790,65
31-10-2024	--	59.138,24	59.138,24	57.964,45	58.261,68
30-10-2024	--	59.670,39	59.670,39	59.095,58	59.138,24
29-10-2024	--	59.922,34	60.277,71	59.603,41	59.670,39
28-10-2024	--	59.847,24	59.965,85	59.451,72	59.922,39
25-10-2024	--	59.684,21	59.994,81	59.519,48	59.847,05
24-10-2024	--	59.720,35	60.168,46	59.684,24	59.684,24
23-10-2024	--	59.852,81	60.095,27	59.672,14	59.720,29
22-10-2024	--	60.101,59	60.101,59	59.517,82	59.852,81
21-10-2024	--	60.349,01	60.524,36	60.101,62	60.101,62
18-10-2024	--	60.403,89	60.495,20	60.151,01	60.349,01
17-10-2024	--	60.035,13	60.648,68	60.035,13	60.424,37
16-10-2024	--	60.185,78	60.254,09	59.950,17	60.033,68
15-10-2024	--	60.605,75	60.636,73	60.028,55	60.185,78
14-10-2024	--	60.464,02	60.602,46	60.334,20	60.602,46
11-10-2024	--	60.092,32	60.487,97	59.941,28	60.464,22
10-10-2024	--	59.961,22	60.252,74	59.944,96	60.092,44
09-10-2024	--	59.894,12	59.993,39	59.666,99	59.961,22
08-10-2024	--	60.438,17	60.438,17	59.802,11	59.894,04
07-10-2024	--	60.500,16	60.723,11	60.267,40	60.438,17