BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 58481,470 +279,76 +0,48% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	58.208,58	58.788,39	58.208,58	58.481,47
16-01-2025	--	57.805,95	58.287,22	57.805,95	58.201,71
15-01-2025	--	57.351,19	57.844,98	57.351,19	57.802,02
14-01-2025	--	57.399,94	57.770,85	57.348,82	57.350,37
13-01-2025	--	57.339,41	57.436,66	57.140,46	57.399,53
10-01-2025	--	58.057,19	58.110,81	57.339,71	57.339,71
09-01-2025	--	57.903,99	58.153,33	57.680,74	58.058,21
08-01-2025	--	57.888,32	58.088,25	57.586,49	57.903,77
07-01-2025	--	57.680,44	58.093,79	57.543,12	57.888,26
06-01-2025	--	57.255,46	57.704,77	57.074,80	57.680,36
03-01-2025	--	57.521,05	57.604,51	57.217,26	57.255,46
02-01-2025	--	57.114,58	57.568,29	56.860,45	57.521,15
31-12-2024	--	56.498,67	56.998,45	56.445,12	56.988,62
30-12-2024	--	56.840,49	56.840,49	56.370,92	56.498,79
27-12-2024	--	56.389,99	56.840,42	56.318,83	56.840,42
24-12-2024	--	56.161,81	56.588,55	56.161,81	56.389,61
23-12-2024	--	56.071,40	56.210,55	55.830,97	56.161,81
20-12-2024	--	56.123,26	56.123,26	55.447,33	56.071,40
19-12-2024	--	56.628,62	56.628,62	55.840,08	56.122,22
18-12-2024	--	56.463,20	56.713,38	56.454,14	56.634,67
17-12-2024	--	56.975,00	56.975,00	56.329,88	56.465,68
16-12-2024	--	57.320,30	57.320,30	56.696,40	56.985,35
13-12-2024	--	57.256,97	57.606,88	57.248,10	57.320,32
12-12-2024	--	57.250,28	57.555,31	57.244,45	57.256,97
11-12-2024	--	57.548,32	57.548,32	57.179,01	57.250,19
10-12-2024	--	57.627,41	57.777,20	57.489,12	57.548,33
09-12-2024	--	57.567,27	57.760,07	57.485,68	57.631,05
06-12-2024	--	57.551,84	57.804,95	57.512,78	57.566,02
05-12-2024	--	57.290,73	57.707,59	57.290,73	57.550,33
04-12-2024	--	57.346,05	57.506,26	57.217,64	57.290,73
03-12-2024	--	57.086,54	57.647,55	57.086,54	57.318,20
02-12-2024	--	57.373,86	57.535,15	56.898,11	57.086,26
29-11-2024	--	57.157,94	57.397,71	56.945,01	57.374,55
28-11-2024	--	57.052,58	57.326,18	56.974,64	57.157,57
27-11-2024	--	57.135,74	57.135,74	56.775,61	57.052,58
26-11-2024	--	58.001,36	58.001,36	57.135,77	57.135,77
25-11-2024	--	58.169,26	58.458,45	57.953,12	58.001,36
22-11-2024	--	57.804,72	58.213,73	57.550,43	58.169,38
21-11-2024	--	57.747,46	57.933,49	57.325,27	57.803,59
20-11-2024	--	57.761,68	58.207,46	57.654,40	57.747,79
19-11-2024	--	58.277,65	58.485,00	57.320,42	57.760,53