BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 64000,420 -41,71 -0,07% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	--	64.044,94	64.175,69	63.660,26	64.000,42
04-06-2025	--	64.044,93	64.361,66	64.042,13	64.042,13
03-06-2025	--	64.039,85	64.196,05	63.724,48	64.015,65
02-06-2025	--	63.763,62	64.020,27	63.515,27	64.017,88
30-05-2025	--	63.650,98	64.124,55	63.643,06	63.757,72
29-05-2025	--	63.715,81	64.015,47	63.642,59	63.648,25
28-05-2025	--	63.914,29	64.003,15	63.698,02	63.707,77
27-05-2025	--	63.820,18	64.138,75	63.788,77	63.913,90
26-05-2025	--	63.050,51	63.884,63	63.050,51	63.812,61
23-05-2025	--	63.601,67	63.796,52	62.256,64	63.024,25
22-05-2025	--	64.024,68	64.024,68	63.310,84	63.595,57
21-05-2025	--	64.154,44	64.200,13	63.915,38	64.025,07
20-05-2025	--	63.690,79	64.266,64	63.654,10	64.149,06
19-05-2025	--	63.517,16	63.677,24	63.297,43	63.677,24
16-05-2025	--	63.098,60	63.489,85	63.098,60	63.485,54
15-05-2025	--	62.778,92	63.091,44	62.563,99	63.091,26
14-05-2025	--	62.682,81	62.786,84	62.439,35	62.755,80
13-05-2025	--	62.722,73	62.899,06	62.559,12	62.693,16
12-05-2025	--	62.235,11	62.904,39	62.235,11	62.723,89
09-05-2025	--	61.756,66	62.354,00	61.756,66	62.233,38
08-05-2025	--	61.803,06	62.116,24	61.500,38	61.712,49
07-05-2025	--	62.203,47	62.203,47	61.711,53	61.801,10
06-05-2025	--	62.493,80	62.522,31	62.024,00	62.198,28
05-05-2025	--	62.269,29	62.343,08	62.109,68	62.287,17
02-05-2025	--	61.389,94	62.279,79	61.389,94	62.265,95
30-04-2025	--	61.225,23	61.373,76	60.716,53	61.368,15
29-04-2025	--	60.978,80	61.342,86	60.978,80	61.221,62
28-04-2025	--	60.668,77	61.194,07	60.668,77	60.978,73
25-04-2025	--	60.594,52	60.776,07	60.324,14	60.664,74
24-04-2025	--	60.457,55	60.457,55	59.958,73	60.321,86
23-04-2025	--	59.550,54	60.502,40	59.550,54	60.288,66
22-04-2025	--	59.035,64	59.548,41	58.951,23	59.548,41
17-04-2025	--	59.163,66	59.163,66	58.610,47	59.035,24
16-04-2025	--	58.778,79	59.168,02	58.439,05	59.164,36
15-04-2025	--	57.836,46	58.802,74	57.836,46	58.779,05
14-04-2025	--	56.482,69	57.968,95	56.482,69	57.833,85
11-04-2025	--	56.331,49	56.823,42	55.816,56	56.482,75
10-04-2025	--	54.647,15	58.249,16	54.647,15	56.284,65
09-04-2025	--	56.880,90	56.880,90	54.474,01	54.636,81
08-04-2025	--	55.612,23	57.420,82	55.612,23	56.881,40
07-04-2025	--	58.005,63	58.005,63	54.515,57	55.611,18