BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 64412,650 -73,42 -0,11% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-09-2025	--	64.486,09	64.833,32	64.245,68	64.412,65
04-09-2025	--	64.261,54	64.661,51	64.261,54	64.486,07
03-09-2025	--	64.346,55	64.593,31	64.203,64	64.261,14
02-09-2025	--	65.049,73	65.123,36	64.291,83	64.345,47
01-09-2025	--	65.053,68	65.295,17	64.908,27	65.049,73
29-08-2025	--	65.307,74	65.377,17	64.977,54	65.054,65
28-08-2025	--	65.499,77	65.694,26	65.155,51	65.307,74
27-08-2025	--	65.541,37	65.876,75	65.384,70	65.499,77
26-08-2025	--	66.213,45	66.213,45	65.373,28	65.541,47
25-08-2025	--	66.529,03	66.657,88	66.189,25	66.207,64
22-08-2025	--	66.420,15	66.759,66	66.418,20	66.529,03
21-08-2025	--	66.177,35	66.419,38	66.042,70	66.419,38
20-08-2025	--	65.948,94	66.256,27	65.821,48	66.161,77
19-08-2025	--	65.633,58	66.036,75	65.582,96	65.949,08
18-08-2025	--	65.585,53	65.670,82	65.306,37	65.628,04
15-08-2025	--	65.354,45	65.753,36	65.354,45	65.581,21
14-08-2025	--	65.124,83	65.353,52	65.124,83	65.353,52
13-08-2025	--	65.077,95	65.258,19	65.021,90	65.121,92
12-08-2025	--	64.909,75	65.216,71	64.909,75	65.076,98
11-08-2025	--	64.914,40	65.155,86	64.857,85	64.909,75
08-08-2025	--	64.614,28	65.058,40	64.614,28	64.914,01
07-08-2025	--	63.949,35	64.703,33	63.814,56	64.578,31
06-08-2025	--	63.725,07	64.114,85	63.725,07	63.949,35
05-08-2025	--	63.191,24	63.967,38	63.191,24	63.726,18
04-08-2025	--	62.737,30	63.262,79	62.737,30	63.191,20
01-08-2025	--	64.271,16	64.271,16	62.558,75	62.654,87
31-07-2025	--	65.059,50	65.482,95	64.273,84	64.273,84
30-07-2025	--	65.009,57	65.364,78	65.009,57	65.059,50
29-07-2025	--	64.677,46	65.290,91	64.664,32	65.009,45
28-07-2025	--	64.936,34	65.615,15	64.587,46	64.672,89
25-07-2025	--	65.133,71	65.133,71	64.707,32	64.936,28
24-07-2025	--	65.210,54	65.461,90	64.958,84	65.133,41
23-07-2025	--	64.558,09	65.251,04	64.558,09	65.211,17
22-07-2025	--	64.694,13	64.694,13	64.310,72	64.558,09
21-07-2025	--	64.659,71	64.755,29	64.467,34	64.694,66
18-07-2025	--	64.453,73	64.850,90	64.453,73	64.659,71
17-07-2025	--	63.842,03	64.482,52	63.842,03	64.451,40
16-07-2025	--	64.185,37	64.429,17	63.841,20	63.841,20
15-07-2025	--	64.477,61	64.706,23	64.166,55	64.185,37
14-07-2025	--	64.552,90	64.552,90	64.210,01	64.477,42
11-07-2025	--	64.756,99	64.756,99	64.370,43	64.552,92
10-07-2025	--	64.463,90	64.789,14	64.436,44	64.772,25
09-07-2025	--	63.872,63	64.554,69	63.872,63	64.463,03
08-07-2025	--	63.845,51	64.014,62	63.628,27	63.872,94