BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 56818,430 +506,84 +0,90% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-04-2024	--	56.311,55	56.920,28	56.311,55	56.818,43
19-04-2024	--	56.203,30	56.375,19	55.652,88	56.311,59
18-04-2024	--	55.966,30	56.264,10	55.909,27	56.202,65
17-04-2024	--	55.707,93	56.199,04	55.683,21	55.966,36
16-04-2024	--	56.530,64	56.530,64	55.510,64	55.708,11
15-04-2024	--	56.757,78	56.913,34	56.493,22	56.527,06
12-04-2024	--	56.586,03	57.220,66	56.586,03	56.755,58
11-04-2024	--	56.700,55	57.098,07	56.370,45	56.544,37
10-04-2024	--	56.684,68	57.232,37	56.390,75	56.701,12
09-04-2024	--	56.894,33	57.022,78	56.680,39	56.684,22
08-04-2024	--	56.441,69	56.950,44	56.355,81	56.894,05
05-04-2024	--	56.788,67	56.788,67	56.322,42	56.442,06
04-04-2024	--	56.550,77	56.899,87	56.490,21	56.792,36
03-04-2024	--	56.188,39	56.552,07	56.188,39	56.552,07
02-04-2024	--	55.825,63	56.480,43	55.825,63	56.188,39
28-03-2024	--	55.556,41	55.851,19	55.549,95	55.825,38
27-03-2024	--	55.332,58	55.655,50	55.280,41	55.556,08
26-03-2024	--	55.198,57	55.381,02	55.008,45	55.332,58
25-03-2024	--	55.052,56	55.247,52	54.939,23	55.198,57
22-03-2024	--	54.878,67	55.072,01	54.732,66	55.052,56
21-03-2024	--	54.388,99	54.977,09	54.388,99	54.879,38
20-03-2024	--	54.675,59	54.675,59	54.280,27	54.388,93
19-03-2024	--	54.062,08	54.587,73	54.022,91	54.564,06
18-03-2024	--	54.110,06	54.268,93	53.982,79	54.062,66
15-03-2024	--	54.230,40	54.564,74	54.110,33	54.110,33
14-03-2024	--	54.522,86	54.840,13	54.085,33	54.230,13
13-03-2024	--	54.303,69	54.624,39	54.277,61	54.522,36
12-03-2024	--	53.906,61	54.362,02	53.887,71	54.303,69
11-03-2024	--	53.774,14	53.950,69	53.655,45	53.906,58
08-03-2024	--	53.637,65	53.927,86	53.633,85	53.773,96
07-03-2024	--	53.316,44	53.739,72	52.997,26	53.637,39
06-03-2024	--	52.882,60	53.498,40	52.872,71	53.316,22
05-03-2024	--	52.988,62	52.988,62	52.642,95	52.882,60
04-03-2024	--	53.095,58	53.197,94	52.812,59	52.988,62
01-03-2024	--	52.836,97	53.214,53	52.808,85	53.095,98
29-02-2024	--	53.355,88	53.355,88	52.838,37	52.838,37
28-02-2024	--	53.311,55	53.379,02	53.170,83	53.355,80
27-02-2024	--	53.164,49	53.338,21	53.066,03	53.312,84
26-02-2024	--	53.474,78	53.474,78	53.085,82	53.161,14