BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 63626,880 -433,31 -0,68% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
30-06-2025	--	64.084,25	64.224,07	63.626,88	63.626,88
27-06-2025	--	63.561,76	64.106,67	63.561,76	64.060,19
26-06-2025	--	63.305,58	63.660,92	63.305,58	63.556,42
25-06-2025	--	63.902,80	64.000,15	63.305,46	63.305,46
24-06-2025	--	63.666,37	64.132,60	63.666,37	63.902,80
23-06-2025	--	63.722,47	64.094,71	63.646,73	63.655,47
20-06-2025	--	63.386,78	63.955,57	63.386,78	63.723,54
19-06-2025	--	63.734,37	63.734,37	63.377,02	63.385,44
18-06-2025	--	63.840,64	63.974,58	63.481,44	63.602,34
17-06-2025	--	64.149,43	64.149,43	63.638,23	63.841,96
16-06-2025	--	64.080,23	64.500,26	64.080,23	64.148,61
13-06-2025	--	64.305,17	64.492,34	64.001,96	64.080,23
12-06-2025	--	64.273,59	64.485,04	64.080,46	64.408,56
11-06-2025	--	64.400,59	64.463,39	64.199,35	64.278,19
10-06-2025	--	64.144,98	64.435,24	64.144,98	64.400,23
09-06-2025	--	64.241,28	64.273,07	64.050,41	64.138,99
06-06-2025	--	64.000,50	64.255,39	63.871,91	64.166,17
05-06-2025	--	64.044,94	64.175,69	63.660,26	64.000,42
04-06-2025	--	64.044,93	64.361,66	64.042,13	64.042,13
03-06-2025	--	64.039,85	64.196,05	63.724,48	64.015,65
02-06-2025	--	63.763,62	64.020,27	63.515,27	64.017,88
30-05-2025	--	63.650,98	64.124,55	63.643,06	63.757,72
29-05-2025	--	63.715,81	64.015,47	63.642,59	63.648,25
28-05-2025	--	63.914,29	64.003,15	63.698,02	63.707,77
27-05-2025	--	63.820,18	64.138,75	63.788,77	63.913,90
26-05-2025	--	63.050,51	63.884,63	63.050,51	63.812,61
23-05-2025	--	63.601,67	63.796,52	62.256,64	63.024,25
22-05-2025	--	64.024,68	64.024,68	63.310,84	63.595,57
21-05-2025	--	64.154,44	64.200,13	63.915,38	64.025,07
20-05-2025	--	63.690,79	64.266,64	63.654,10	64.149,06
19-05-2025	--	63.517,16	63.677,24	63.297,43	63.677,24
16-05-2025	--	63.098,60	63.489,85	63.098,60	63.485,54
15-05-2025	--	62.778,92	63.091,44	62.563,99	63.091,26
14-05-2025	--	62.682,81	62.786,84	62.439,35	62.755,80
13-05-2025	--	62.722,73	62.899,06	62.559,12	62.693,16
12-05-2025	--	62.235,11	62.904,39	62.235,11	62.723,89
09-05-2025	--	61.756,66	62.354,00	61.756,66	62.233,38
08-05-2025	--	61.803,06	62.116,24	61.500,38	61.712,49
07-05-2025	--	62.203,47	62.203,47	61.711,53	61.801,10
06-05-2025	--	62.493,80	62.522,31	62.024,00	62.198,28
05-05-2025	--	62.269,29	62.343,08	62.109,68	62.287,17
02-05-2025	--	61.389,94	62.279,79	61.389,94	62.265,95