Close sub menu
BEL All-Share Index NR
BEL All-Share Index NR 64000,420 -41,71 -0,07% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-06-2025--64.044,9464.175,6963.660,2664.000,42
04-06-2025--64.044,9364.361,6664.042,1364.042,13
03-06-2025--64.039,8564.196,0563.724,4864.015,65
02-06-2025--63.763,6264.020,2763.515,2764.017,88
30-05-2025--63.650,9864.124,5563.643,0663.757,72
29-05-2025--63.715,8164.015,4763.642,5963.648,25
28-05-2025--63.914,2964.003,1563.698,0263.707,77
27-05-2025--63.820,1864.138,7563.788,7763.913,90
26-05-2025--63.050,5163.884,6363.050,5163.812,61
23-05-2025--63.601,6763.796,5262.256,6463.024,25
22-05-2025--64.024,6864.024,6863.310,8463.595,57
21-05-2025--64.154,4464.200,1363.915,3864.025,07
20-05-2025--63.690,7964.266,6463.654,1064.149,06
19-05-2025--63.517,1663.677,2463.297,4363.677,24
16-05-2025--63.098,6063.489,8563.098,6063.485,54
15-05-2025--62.778,9263.091,4462.563,9963.091,26
14-05-2025--62.682,8162.786,8462.439,3562.755,80
13-05-2025--62.722,7362.899,0662.559,1262.693,16
12-05-2025--62.235,1162.904,3962.235,1162.723,89
09-05-2025--61.756,6662.354,0061.756,6662.233,38
08-05-2025--61.803,0662.116,2461.500,3861.712,49
07-05-2025--62.203,4762.203,4761.711,5361.801,10
06-05-2025--62.493,8062.522,3162.024,0062.198,28
05-05-2025--62.269,2962.343,0862.109,6862.287,17
02-05-2025--61.389,9462.279,7961.389,9462.265,95
30-04-2025--61.225,2361.373,7660.716,5361.368,15
29-04-2025--60.978,8061.342,8660.978,8061.221,62
28-04-2025--60.668,7761.194,0760.668,7760.978,73
25-04-2025--60.594,5260.776,0760.324,1460.664,74
24-04-2025--60.457,5560.457,5559.958,7360.321,86
23-04-2025--59.550,5460.502,4059.550,5460.288,66
22-04-2025--59.035,6459.548,4158.951,2359.548,41
17-04-2025--59.163,6659.163,6658.610,4759.035,24
16-04-2025--58.778,7959.168,0258.439,0559.164,36
15-04-2025--57.836,4658.802,7457.836,4658.779,05
14-04-2025--56.482,6957.968,9556.482,6957.833,85
11-04-2025--56.331,4956.823,4255.816,5656.482,75
10-04-2025--54.647,1558.249,1654.647,1556.284,65
09-04-2025--56.880,9056.880,9054.474,0154.636,81
08-04-2025--55.612,2357.420,8255.612,2356.881,40
07-04-2025--58.005,6358.005,6354.515,5755.611,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?