BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 78718,830 -222,41 -0,28% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-04-2026	--	78.947,85	79.120,15	78.635,56	78.718,83
21-04-2026	--	79.563,95	79.829,62	78.858,82	78.941,24
20-04-2026	--	79.857,66	79.857,66	79.381,76	79.563,95
17-04-2026	--	79.861,82	79.988,82	79.447,24	79.857,60
16-04-2026	--	80.064,48	80.123,80	79.662,67	79.864,76
15-04-2026	--	80.196,98	80.314,57	79.894,64	79.894,64
14-04-2026	--	80.146,36	80.652,27	80.089,11	80.195,48
13-04-2026	--	80.142,24	80.261,77	79.771,96	80.143,38
10-04-2026	--	79.887,89	80.282,20	79.563,90	80.139,88
09-04-2026	--	79.153,32	79.836,98	78.948,46	79.836,98
08-04-2026	--	77.722,82	79.664,98	77.722,82	79.153,32
07-04-2026	--	77.753,48	78.623,27	77.625,32	77.722,25
02-04-2026	--	77.363,02	78.007,24	76.885,01	77.822,13
01-04-2026	--	76.320,83	77.524,11	76.320,83	77.362,67
31-03-2026	--	75.909,39	76.555,21	75.709,84	76.313,99
30-03-2026	--	74.583,89	75.780,01	74.581,07	75.779,97
27-03-2026	--	75.129,43	75.151,19	73.841,25	74.583,81
26-03-2026	--	75.266,69	75.277,97	74.739,19	75.129,43
25-03-2026	--	74.324,72	75.321,00	74.324,72	75.265,90
24-03-2026	--	74.086,78	74.515,77	73.852,93	74.324,55
23-03-2026	--	74.100,65	74.970,14	72.518,34	74.085,92
20-03-2026	--	75.479,07	76.072,84	74.070,36	74.110,23
19-03-2026	--	76.165,25	76.165,25	75.215,69	75.479,07
18-03-2026	--	76.512,15	76.959,26	76.020,81	76.164,03
17-03-2026	--	75.757,27	76.788,09	75.646,50	76.509,25
16-03-2026	--	75.612,63	76.044,79	75.313,14	75.757,09
13-03-2026	--	75.388,62	76.128,22	74.920,36	75.612,63
12-03-2026	--	75.595,35	75.675,65	75.035,80	75.370,59
11-03-2026	--	75.931,22	75.931,22	75.202,52	75.566,50
10-03-2026	--	74.802,82	76.207,71	74.802,82	75.934,93
09-03-2026	--	75.022,78	75.022,78	73.540,45	74.801,45
06-03-2026	--	75.495,49	75.580,20	74.292,95	75.024,42
05-03-2026	--	76.276,49	76.796,76	75.443,52	75.495,27
04-03-2026	--	75.941,45	76.901,69	75.895,61	76.253,16
03-03-2026	--	78.096,18	78.096,18	75.838,09	75.941,33
02-03-2026	--	78.824,42	78.824,42	76.958,77	78.106,36
27-02-2026	--	78.785,49	78.987,31	78.533,36	78.837,65
26-02-2026	--	79.245,54	79.616,26	78.624,67	78.787,07
25-02-2026	--	79.074,82	79.319,25	79.001,11	79.243,61
24-02-2026	--	78.822,72	79.205,09	78.601,12	79.074,87