BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 61877,050 -1239,17 -1,96% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	62.601,61	62.601,61	61.492,30	61.877,05
28-03-2025	--	63.115,86	63.151,80	62.500,11	62.601,22
27-03-2025	--	63.112,39	63.309,78	62.817,12	63.116,22
26-03-2025	--	63.212,70	63.358,85	62.904,49	63.118,32
25-03-2025	--	62.535,08	63.423,54	62.535,08	63.091,65
24-03-2025	--	62.844,55	63.149,11	62.402,46	62.534,10
21-03-2025	--	63.062,61	63.062,61	62.718,10	62.844,50
20-03-2025	--	63.186,65	63.396,44	62.698,53	63.063,62
19-03-2025	--	62.915,25	63.186,46	62.781,22	63.186,46
18-03-2025	--	62.593,91	63.051,74	62.593,91	62.907,95
17-03-2025	--	62.065,17	62.697,28	62.065,17	62.593,83
14-03-2025	--	61.565,82	62.135,79	61.544,75	62.065,24
13-03-2025	--	61.675,09	61.914,37	61.412,02	61.565,51
12-03-2025	--	60.805,53	61.980,43	60.805,53	61.703,66
11-03-2025	--	61.551,71	61.796,13	60.713,62	60.804,62
10-03-2025	--	62.593,88	62.667,20	61.553,06	61.553,06
07-03-2025	--	62.429,86	62.773,11	62.253,08	62.593,88
06-03-2025	--	61.904,78	62.600,34	61.668,90	62.429,90
05-03-2025	--	61.484,17	62.412,29	61.484,17	61.903,14
04-03-2025	--	62.308,37	62.308,37	61.301,46	61.481,16
03-03-2025	--	61.714,17	62.537,56	61.714,17	62.308,84
28-02-2025	--	61.827,40	61.827,40	61.381,11	61.714,17
27-02-2025	--	61.661,54	61.854,84	61.429,94	61.832,18
26-02-2025	--	60.526,57	61.729,91	60.526,57	61.660,83
25-02-2025	--	60.509,74	61.012,45	60.428,85	60.526,18
24-02-2025	--	60.478,12	60.709,05	60.354,02	60.509,88
21-02-2025	--	60.250,09	60.478,24	60.156,81	60.478,24
20-02-2025	--	60.233,52	60.437,60	60.111,88	60.250,09
19-02-2025	--	60.786,79	60.932,55	60.169,51	60.233,52
18-02-2025	--	60.553,71	60.825,88	60.467,94	60.786,66
17-02-2025	--	60.463,95	60.632,28	60.359,28	60.556,59
14-02-2025	--	60.644,42	60.759,28	60.400,49	60.464,00
13-02-2025	--	60.248,02	60.740,19	60.248,02	60.644,59
12-02-2025	--	60.003,49	60.366,93	60.003,49	60.243,04
11-02-2025	--	59.882,78	60.131,75	59.882,78	60.002,52
10-02-2025	--	59.893,56	60.086,35	59.766,67	59.882,77
07-02-2025	--	59.714,42	60.058,92	59.704,11	59.893,56
06-02-2025	--	59.038,63	59.860,17	59.038,63	59.719,34
05-02-2025	--	58.759,54	59.036,86	58.741,44	59.036,86
04-02-2025	--	58.377,32	58.835,49	58.174,80	58.759,54
03-02-2025	--	59.090,16	59.090,16	58.075,06	58.377,26