BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 76787,710 -26,44 -0,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-02-2026	--	76.816,37	76.891,31	76.360,95	76.787,71
09-02-2026	--	76.308,23	76.814,15	76.178,63	76.814,15
06-02-2026	--	75.969,85	76.437,96	75.751,73	76.305,49
05-02-2026	--	76.536,29	76.536,29	75.561,25	75.969,88
04-02-2026	--	75.773,04	76.963,54	75.773,04	76.543,23
03-02-2026	--	74.826,87	75.773,04	74.826,87	75.773,04
02-02-2026	--	74.110,26	74.920,07	73.714,25	74.825,92
30-01-2026	--	73.826,39	74.349,56	73.695,52	74.110,47
29-01-2026	--	73.623,30	74.274,40	73.623,30	73.832,40
28-01-2026	--	73.617,62	73.771,62	73.149,95	73.623,24
27-01-2026	--	72.974,30	73.713,28	72.974,30	73.669,72
26-01-2026	--	72.480,62	73.225,60	72.480,62	72.974,30
23-01-2026	--	72.604,04	72.733,47	72.393,07	72.483,27
22-01-2026	--	71.870,55	72.789,81	71.870,55	72.604,01
21-01-2026	--	71.747,51	72.051,42	71.440,43	71.870,27
20-01-2026	--	71.980,80	71.980,80	71.185,43	71.747,37
19-01-2026	--	72.760,43	72.760,43	71.936,36	71.980,74
16-01-2026	--	72.816,12	73.055,18	72.626,60	72.831,67
15-01-2026	--	72.500,91	72.906,91	72.223,34	72.816,17
14-01-2026	--	71.710,87	72.500,93	71.710,87	72.500,93
13-01-2026	--	71.319,76	71.733,19	71.319,72	71.710,70
12-01-2026	--	71.253,18	71.318,04	70.754,03	71.318,04
09-01-2026	--	70.545,12	71.277,45	70.545,12	71.254,29
08-01-2026	--	70.401,06	70.647,25	70.251,67	70.542,33
07-01-2026	--	70.609,94	70.680,29	70.222,70	70.401,06
06-01-2026	--	70.143,62	70.666,51	70.134,72	70.609,37
05-01-2026	--	70.424,76	70.784,14	69.805,64	70.142,74
02-01-2026	--	69.919,94	70.508,71	69.806,50	70.424,68
31-12-2025	--	70.057,66	70.071,91	69.729,84	69.919,99
30-12-2025	--	69.576,83	70.020,37	69.524,41	69.928,80
29-12-2025	--	69.329,22	69.707,31	69.329,22	69.576,83
24-12-2025	--	69.502,58	69.573,98	69.329,16	69.329,16
23-12-2025	--	69.485,95	69.601,47	69.297,29	69.502,62
22-12-2025	--	69.798,96	69.798,96	69.244,69	69.486,21
19-12-2025	--	69.499,83	69.960,41	69.485,46	69.800,55
18-12-2025	--	69.227,85	69.518,05	69.195,57	69.499,85
17-12-2025	--	68.958,80	69.352,77	68.949,06	69.227,85
16-12-2025	--	69.110,86	69.455,73	68.830,94	68.958,80
15-12-2025	--	68.772,73	69.223,23	68.492,08	69.110,86
12-12-2025	--	69.033,20	69.228,95	68.772,54	68.772,54