BEL All-Share Index NR | Historie | Het Financieele Dagblad

BEL All-Share Index NR

Koers

BEL All-Share Index NR 68605,630 -140,67 -0,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-11-2025	--	68.749,18	68.830,98	68.421,65	68.605,63
14-11-2025	--	69.170,03	69.170,03	68.099,12	68.746,30
13-11-2025	--	69.234,43	69.398,42	68.980,44	69.170,15
12-11-2025	--	68.760,39	69.355,24	68.760,39	69.234,67
11-11-2025	--	67.767,91	68.786,56	67.767,91	68.760,39
10-11-2025	--	67.092,19	67.824,58	67.092,19	67.769,29
07-11-2025	--	67.182,87	67.521,12	66.925,81	67.092,20
06-11-2025	--	67.072,35	67.267,24	66.911,56	67.182,87
05-11-2025	--	67.050,07	67.142,83	66.687,48	67.072,72
04-11-2025	--	66.801,49	67.040,64	66.005,50	67.023,10
03-11-2025	--	66.767,37	67.049,40	66.721,07	66.801,49
31-10-2025	--	67.127,66	67.452,59	66.586,70	66.765,38
30-10-2025	--	67.200,92	67.601,50	66.775,94	67.127,66
29-10-2025	--	66.938,96	67.460,93	66.938,96	67.200,88
28-10-2025	--	67.317,82	67.317,82	66.644,08	66.939,02
27-10-2025	--	67.330,08	67.339,37	66.808,96	67.317,82
24-10-2025	--	67.397,98	67.518,84	67.011,62	67.330,08
23-10-2025	--	67.233,75	67.473,87	67.101,46	67.399,37
22-10-2025	--	67.300,43	67.579,78	67.211,62	67.234,12
21-10-2025	--	67.320,81	67.473,81	67.128,24	67.358,05
20-10-2025	--	66.926,47	67.338,23	66.903,69	67.297,71
17-10-2025	--	67.350,88	67.350,88	66.171,52	66.889,36
16-10-2025	--	66.763,04	67.351,09	66.717,15	67.350,13
15-10-2025	--	66.083,13	66.934,39	66.083,13	66.763,19
14-10-2025	--	66.155,78	66.217,40	65.706,07	66.083,13
13-10-2025	--	65.733,33	66.232,71	65.733,33	66.152,37
10-10-2025	--	66.279,35	66.542,93	65.699,48	65.733,26
09-10-2025	--	66.073,26	66.464,42	65.914,56	66.279,35
08-10-2025	--	65.768,08	66.178,78	65.768,08	66.073,94
07-10-2025	--	65.933,82	66.080,79	65.594,95	65.767,90
06-10-2025	--	66.277,19	66.277,19	65.596,61	65.933,04
03-10-2025	--	66.132,78	66.489,64	66.085,04	66.272,66
02-10-2025	--	66.113,33	66.373,72	66.046,17	66.132,78
01-10-2025	--	65.380,46	66.128,89	65.380,46	66.113,16
30-09-2025	--	65.200,17	65.249,45	64.761,35	65.249,45
29-09-2025	--	64.747,33	65.528,36	64.671,08	65.202,69
26-09-2025	--	64.246,21	64.881,30	64.246,21	64.744,36
25-09-2025	--	64.662,74	64.698,30	64.187,50	64.234,78
24-09-2025	--	64.517,11	64.777,46	64.275,62	64.662,68
23-09-2025	--	64.253,68	64.773,40	64.253,68	64.517,15
22-09-2025	--	64.332,04	64.387,22	64.090,47	64.253,73
19-09-2025	--	64.270,64	64.655,70	64.270,64	64.334,78