Close sub menu
BEL 20 NR
BEL 20 NR 9084,470 +64,11 +0,71% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--9.066,219.098,539.047,239.084,47
22-04-2024--8.990,369.060,518.990,369.020,36
19-04-2024--8.872,338.958,328.855,068.937,46
18-04-2024--8.881,078.952,848.854,288.934,73
17-04-2024--8.842,218.903,788.840,738.859,98
16-04-2024--8.883,408.904,038.813,118.865,47
15-04-2024--8.998,339.058,988.980,338.998,15
12-04-2024--8.997,409.104,488.973,738.989,49
11-04-2024--8.941,639.015,608.918,428.958,70
10-04-2024--9.034,789.061,978.922,838.946,83
09-04-2024--8.974,739.025,378.969,528.978,72
08-04-2024--8.938,489.000,998.932,648.989,09
05-04-2024--8.945,408.987,528.929,008.952,82
04-04-2024--9.013,669.077,939.002,219.041,82
03-04-2024--8.961,019.003,658.921,849.003,65
02-04-2024--8.964,619.029,608.931,608.942,66
28-03-2024--8.966,358.981,908.922,838.979,20
27-03-2024--8.898,288.955,898.898,288.949,68
26-03-2024--8.880,048.899,018.834,228.890,11
25-03-2024--8.888,738.914,198.880,658.899,52
22-03-2024--8.802,308.881,378.799,028.881,37
21-03-2024--8.708,338.844,578.708,338.844,57
20-03-2024--8.571,118.610,588.563,508.605,10
19-03-2024--8.547,318.597,738.544,708.595,14
18-03-2024--8.615,878.622,198.561,698.576,57
15-03-2024--8.629,418.683,148.602,278.602,27
14-03-2024--8.708,258.733,488.613,198.620,15
13-03-2024--8.734,588.757,568.703,208.705,69
12-03-2024--8.730,718.776,848.693,328.755,79
11-03-2024--8.680,278.749,958.679,868.736,57
08-03-2024--8.693,838.751,308.669,538.718,54
07-03-2024--8.591,048.698,738.565,488.681,85
06-03-2024--8.551,418.648,198.549,018.627,57
05-03-2024--8.556,198.569,148.522,428.554,18
04-03-2024--8.621,548.629,448.539,028.574,38
01-03-2024--8.586,678.652,618.586,658.636,42
29-02-2024--8.576,548.632,898.546,588.549,09
28-02-2024--8.630,748.667,618.599,948.639,22
27-02-2024--8.595,958.631,348.580,308.631,34
26-02-2024--8.646,308.661,558.602,758.603,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?