Close sub menu
BEL 20 NR
Koers
BEL 20 NR 10333,940 -169,72 -1,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--10.410,0310.410,0310.284,4310.333,94
28-03-2025--10.546,9510.613,1710.479,8810.503,66
27-03-2025--10.526,5010.598,2010.517,8010.570,41
26-03-2025--10.686,1510.686,1510.535,7010.569,29
25-03-2025--10.668,5410.759,1410.668,5410.683,80
24-03-2025--10.725,3310.726,8810.613,4910.665,14
21-03-2025--10.642,0310.695,6210.622,1110.678,28
20-03-2025--10.733,8410.745,6610.633,6610.697,25
19-03-2025--10.696,3910.736,5310.680,7310.724,89
18-03-2025--10.711,8710.748,7910.674,8610.721,73
17-03-2025--10.556,9510.674,8410.554,4910.668,96
14-03-2025--10.418,0110.520,1110.394,6310.507,34
13-03-2025--10.429,8410.482,5210.368,1610.398,43
12-03-2025--10.327,6110.503,8910.327,6110.450,88
11-03-2025--10.367,1010.413,2210.217,2210.236,94
10-03-2025--10.629,9610.647,8510.381,0510.390,21
07-03-2025--10.580,2710.681,5610.577,3110.648,44
06-03-2025--10.642,6710.651,2010.495,3110.634,21
05-03-2025--10.584,9610.683,6910.571,7310.627,22
04-03-2025--10.579,2310.636,5110.519,0710.540,44
03-03-2025--10.553,6610.670,0110.540,7110.649,17
28-02-2025--10.517,4710.550,5010.464,7710.532,08
27-02-2025--10.596,7110.615,8410.521,4810.595,95
26-02-2025--10.626,1210.684,3610.593,0910.664,44
25-02-2025--10.482,0410.564,7410.480,3710.480,37
24-02-2025--10.497,0610.552,6610.482,8710.499,80
21-02-2025--10.420,5310.496,0610.411,7110.496,06
20-02-2025--10.418,2410.455,8910.390,0410.410,19
19-02-2025--10.525,3110.539,6410.412,1410.412,14
18-02-2025--10.508,9010.518,5010.445,2510.516,69
17-02-2025--10.465,3610.501,7110.464,6410.488,72
14-02-2025--10.557,7810.563,4810.465,8310.475,08
13-02-2025--10.539,1610.574,4110.486,6010.561,56
12-02-2025--10.401,8810.456,0610.389,3810.437,07
11-02-2025--10.346,2310.365,2010.311,4810.336,02
10-02-2025--10.352,7410.382,5610.328,3310.361,66
07-02-2025--10.327,1110.400,5810.318,8910.334,71
06-02-2025--10.267,6910.339,0210.242,7210.334,24
05-02-2025--10.181,5510.213,6710.144,4410.213,67
04-02-2025--10.213,5310.224,8510.151,3910.190,60
03-02-2025--10.137,6910.185,1510.118,0310.182,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?