Close sub menu
BEL 20 NR
Koers
BEL 20 NR 10885,960 -2,64 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--10.839,7910.910,4810.808,5710.885,96
03-07-2025--10.917,7810.935,7110.849,6410.888,60
02-07-2025--10.964,9010.965,9010.839,7110.904,80
01-07-2025--10.915,5610.933,0710.838,3210.914,45
30-06-2025--10.974,3110.974,3110.864,0710.864,07
27-06-2025--10.893,4810.963,6110.882,9010.944,18
26-06-2025--10.845,9910.873,7210.834,9310.849,08
25-06-2025--10.903,9910.939,8210.811,7310.815,64
24-06-2025--10.940,0710.970,0510.852,8110.898,88
23-06-2025--10.770,3210.862,3610.765,9410.778,90
20-06-2025--10.750,1510.834,0010.750,1510.772,97
19-06-2025--10.676,4610.741,7110.638,1810.705,45
18-06-2025--10.761,3510.780,3910.693,1510.740,10
17-06-2025--10.784,3910.815,0510.741,8210.770,64
16-06-2025--10.885,5210.921,0510.864,2610.875,06
13-06-2025--10.849,3610.932,0210.840,2410.861,97
12-06-2025--10.963,0310.987,9410.906,3910.965,16
11-06-2025--11.038,1411.044,2310.984,4911.013,49
10-06-2025--11.059,6511.082,9711.029,7411.055,35
09-06-2025--11.010,7811.043,8111.003,3011.015,78
06-06-2025--10.960,1011.025,6010.941,8010.992,66
05-06-2025--10.930,7610.973,9110.870,8810.961,76
04-06-2025--10.930,0610.960,4010.901,0710.935,43
03-06-2025--10.948,8310.957,7010.851,3610.902,09
02-06-2025--10.857,2710.912,1910.828,6810.912,19
30-05-2025--10.897,4410.945,6910.872,1010.900,68
29-05-2025--10.906,7210.925,5210.871,3410.889,52
28-05-2025--10.904,9810.915,5210.860,0210.860,02
27-05-2025--10.898,5810.936,4410.868,1510.915,14
26-05-2025--10.843,3510.896,7510.843,3510.871,48
23-05-2025--10.846,8010.895,5110.600,3610.742,44
22-05-2025--10.891,5310.904,8110.801,0610.853,23
21-05-2025--10.880,7010.940,6310.875,2310.940,63
20-05-2025--10.838,2210.915,6110.797,3910.895,67
19-05-2025--10.722,2810.786,4110.688,5210.786,41
16-05-2025--10.672,8910.725,8410.627,7510.725,84
15-05-2025--10.549,2110.647,9410.549,2110.617,16
14-05-2025--10.601,7710.615,6510.523,5810.557,88
13-05-2025--10.628,0710.657,3510.567,4110.584,04
12-05-2025--10.527,3410.612,2710.429,0910.611,85
09-05-2025--10.523,7910.567,9210.486,4010.525,63
08-05-2025--10.582,1610.582,1610.416,5810.462,02
07-05-2025--10.637,3010.662,6310.576,8210.594,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?