BEL 20 NR | Historie | Het Financieele Dagblad

BEL 20 NR

Koers

BEL 20 NR 11990,890 +67,84 +0,57% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-10-2025	--	11.948,21	12.038,64	11.948,21	11.990,89
07-10-2025	--	11.918,22	11.923,05	11.864,82	11.923,05
06-10-2025	--	11.967,15	11.969,30	11.878,12	11.922,94
03-10-2025	--	11.975,27	12.014,81	11.921,28	11.967,00
02-10-2025	--	11.947,69	11.985,81	11.909,04	11.938,59
01-10-2025	--	11.770,75	11.922,97	11.770,75	11.912,00
30-09-2025	--	11.574,55	11.700,34	11.557,39	11.700,34
29-09-2025	--	11.343,18	11.628,48	11.333,23	11.585,18
26-09-2025	--	11.267,94	11.393,78	11.241,14	11.336,04
25-09-2025	--	11.370,70	11.375,31	11.267,73	11.267,73
24-09-2025	--	11.400,41	11.404,42	11.332,77	11.363,04
23-09-2025	--	11.437,32	11.454,52	11.404,28	11.406,81
22-09-2025	--	11.436,46	11.449,23	11.374,17	11.426,05
19-09-2025	--	11.411,52	11.461,36	11.408,19	11.429,82
18-09-2025	--	11.451,56	11.465,02	11.387,69	11.403,78
17-09-2025	--	11.449,28	11.476,35	11.416,09	11.433,44
16-09-2025	--	11.560,75	11.561,13	11.418,57	11.425,45
15-09-2025	--	11.626,39	11.665,13	11.554,07	11.564,26
12-09-2025	--	11.622,09	11.652,22	11.578,34	11.591,39
11-09-2025	--	11.643,22	11.653,41	11.597,37	11.645,78
10-09-2025	--	11.685,73	11.715,64	11.615,82	11.615,82
09-09-2025	--	11.639,24	11.669,24	11.615,82	11.665,85
08-09-2025	--	11.618,66	11.660,36	11.594,15	11.635,09
05-09-2025	--	11.554,15	11.601,69	11.512,72	11.574,73
04-09-2025	--	11.517,99	11.567,47	11.512,25	11.517,70
03-09-2025	--	11.501,48	11.542,95	11.456,08	11.499,93
02-09-2025	--	11.641,83	11.645,84	11.461,13	11.468,97
01-09-2025	--	11.679,69	11.690,21	11.612,58	11.649,94
29-08-2025	--	11.717,27	11.759,83	11.623,32	11.646,89
28-08-2025	--	11.770,83	11.775,93	11.659,22	11.708,60
27-08-2025	--	11.760,81	11.800,17	11.728,32	11.739,78
26-08-2025	--	11.707,77	11.791,12	11.679,78	11.738,24
25-08-2025	--	11.767,72	11.860,47	11.760,92	11.798,96
22-08-2025	--	11.722,43	11.799,68	11.718,11	11.767,20
21-08-2025	--	11.688,70	11.736,54	11.634,96	11.736,54
20-08-2025	--	11.630,67	11.710,51	11.629,07	11.696,26
19-08-2025	--	11.652,18	11.686,94	11.639,52	11.640,01
18-08-2025	--	11.623,04	11.670,73	11.580,75	11.670,73
15-08-2025	--	11.641,64	11.664,44	11.584,16	11.588,07
14-08-2025	--	11.525,21	11.617,14	11.524,32	11.599,77
13-08-2025	--	11.483,72	11.521,39	11.481,66	11.519,72
12-08-2025	--	11.501,16	11.518,13	11.467,48	11.467,48
11-08-2025	--	11.524,48	11.537,18	11.472,63	11.472,63