BEL 20 GR | Historie | Het Financieele Dagblad

BEL 20 GR

Koers

BEL 20 GR 14287,580 +116,88 +0,82% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	14.184,77	14.287,58	14.172,77	14.287,58
20-02-2025	--	14.181,65	14.232,90	14.143,26	14.170,70
19-02-2025	--	14.327,40	14.346,91	14.173,36	14.173,36
18-02-2025	--	14.305,07	14.318,13	14.218,41	14.315,66
17-02-2025	--	14.245,79	14.295,28	14.244,81	14.277,60
14-02-2025	--	14.371,60	14.379,36	14.246,43	14.259,03
13-02-2025	--	14.346,25	14.394,23	14.274,70	14.376,75
12-02-2025	--	14.159,39	14.233,14	14.142,37	14.207,29
11-02-2025	--	14.083,63	14.109,46	14.036,32	14.069,73
10-02-2025	--	14.092,49	14.133,08	14.059,26	14.104,63
07-02-2025	--	14.057,61	14.157,61	14.046,41	14.067,95
06-02-2025	--	13.976,72	14.073,81	13.942,73	14.067,31
05-02-2025	--	13.859,46	13.903,18	13.808,95	13.903,18
04-02-2025	--	13.903,00	13.918,40	13.818,41	13.871,78
03-02-2025	--	13.799,76	13.864,37	13.772,99	13.860,67
31-01-2025	--	14.040,13	14.084,65	14.006,19	14.030,27
30-01-2025	--	14.004,92	14.065,77	13.960,03	14.039,24
29-01-2025	--	13.955,36	14.020,53	13.939,15	13.945,33
28-01-2025	--	13.880,82	14.020,24	13.864,91	13.948,91
27-01-2025	--	13.713,31	13.898,09	13.706,42	13.876,62
24-01-2025	--	13.813,45	13.868,52	13.760,68	13.809,64
23-01-2025	--	13.731,04	13.769,58	13.714,80	13.760,08
22-01-2025	--	13.857,03	13.872,76	13.753,28	13.758,79
21-01-2025	--	13.831,49	13.860,82	13.815,30	13.842,34
20-01-2025	--	13.783,52	13.889,68	13.780,35	13.854,17
17-01-2025	--	13.835,91	13.878,05	13.782,79	13.807,62
16-01-2025	--	13.809,19	13.809,45	13.704,26	13.756,70
15-01-2025	--	13.669,28	13.727,45	13.607,99	13.725,17
14-01-2025	--	13.671,63	13.737,86	13.614,64	13.614,64
13-01-2025	--	13.670,14	13.678,90	13.567,67	13.609,40
10-01-2025	--	13.937,33	13.955,34	13.722,51	13.722,51
09-01-2025	--	13.896,65	13.978,95	13.876,44	13.942,60
08-01-2025	--	13.967,92	13.983,28	13.858,83	13.934,32
07-01-2025	--	13.959,48	14.001,33	13.893,70	13.938,47
06-01-2025	--	13.839,69	13.897,21	13.779,72	13.886,11
03-01-2025	--	13.888,84	13.900,24	13.796,19	13.804,17
02-01-2025	--	13.855,66	13.925,71	13.763,74	13.902,66
31-12-2024	--	13.674,18	13.821,69	13.674,18	13.821,69
30-12-2024	--	13.750,13	13.769,13	13.655,82	13.696,75
27-12-2024	--	13.767,35	13.820,67	13.728,08	13.820,67
24-12-2024	--	13.722,23	13.800,63	13.716,04	13.761,77
23-12-2024	--	13.621,68	13.696,62	13.609,75	13.687,40