Close sub menu
BEL 20 GR
Koers
BEL 20 GR 14506,570 +117,85 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--14.391,0414.507,1514.256,7414.506,57
09-05-2025--14.386,2014.446,4514.335,1414.388,72
08-05-2025--14.450,0114.450,0114.223,9114.285,96
07-05-2025--14.525,3114.559,9014.442,7314.467,46
06-05-2025--14.727,3714.766,6214.607,2014.635,42
05-05-2025--14.645,5514.716,4114.642,8114.710,29
02-05-2025--14.553,6314.665,1614.478,6514.632,49
30-04-2025--14.336,7314.395,2414.214,6314.395,24
29-04-2025--14.106,5314.241,2014.103,9114.222,99
28-04-2025--14.048,7714.114,2414.020,8514.081,37
25-04-2025--13.985,8314.010,7513.907,5613.987,67
24-04-2025--13.864,1113.922,6513.787,1913.922,65
23-04-2025--13.832,3213.954,9913.804,7613.910,10
22-04-2025--13.651,9113.754,5013.602,4413.754,50
17-04-2025--13.604,7713.629,8613.498,7813.622,49
16-04-2025--13.559,3413.633,2813.514,1613.633,28
15-04-2025--13.451,1113.614,8413.439,2113.614,84
14-04-2025--13.341,6313.434,6813.268,0213.417,62
11-04-2025--13.091,9213.135,0312.855,2613.075,08
10-04-2025--13.327,2213.553,5012.934,3412.934,34
09-04-2025--12.759,0612.848,1712.522,4112.533,93
08-04-2025--13.030,5213.292,6312.935,6013.150,69
07-04-2025--12.595,4713.217,0012.420,5512.754,70
04-04-2025--13.782,4813.811,1713.186,1613.284,79
03-04-2025--13.883,4614.104,9113.876,7913.937,54
02-04-2025--14.041,4614.097,9913.961,6614.097,99
01-04-2025--14.168,1314.194,1114.102,2814.168,59
31-03-2025--14.173,1714.173,1714.002,1614.069,58
28-03-2025--14.359,5814.449,7414.268,2714.300,65
27-03-2025--14.331,7414.429,3614.319,9014.391,52
26-03-2025--14.549,1114.549,1114.344,2814.390,00
25-03-2025--14.525,1314.648,4814.525,1314.545,91
24-03-2025--14.602,4514.604,5614.450,1814.520,50
21-03-2025--14.489,0414.562,0014.461,9114.538,39
20-03-2025--14.614,0414.630,1314.477,6414.564,21
19-03-2025--14.563,0514.617,7014.541,7414.601,85
18-03-2025--14.581,3614.631,6114.530,9814.594,77
17-03-2025--14.370,4714.530,9514.367,1214.522,94
14-03-2025--14.181,3414.320,3314.149,5114.302,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?