Close sub menu
BEL 20 GR
BEL 20 GR 13622,490 -10,79 -0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2025--13.604,7713.629,8613.498,7813.622,49
16-04-2025--13.559,3413.633,2813.514,1613.633,28
15-04-2025--13.451,1113.614,8413.439,2113.614,84
14-04-2025--13.341,6313.434,6813.268,0213.417,62
11-04-2025--13.091,9213.135,0312.855,2613.075,08
10-04-2025--13.327,2213.553,5012.934,3412.934,34
09-04-2025--12.759,0612.848,1712.522,4112.533,93
08-04-2025--13.030,5213.292,6312.935,6013.150,69
07-04-2025--12.595,4713.217,0012.420,5512.754,70
04-04-2025--13.782,4813.811,1713.186,1613.284,79
03-04-2025--13.883,4614.104,9113.876,7913.937,54
02-04-2025--14.041,4614.097,9913.961,6614.097,99
01-04-2025--14.168,1314.194,1114.102,2814.168,59
31-03-2025--14.173,1714.173,1714.002,1614.069,58
28-03-2025--14.359,5814.449,7414.268,2714.300,65
27-03-2025--14.331,7414.429,3614.319,9014.391,52
26-03-2025--14.549,1114.549,1114.344,2814.390,00
25-03-2025--14.525,1314.648,4814.525,1314.545,91
24-03-2025--14.602,4514.604,5614.450,1814.520,50
21-03-2025--14.489,0414.562,0014.461,9114.538,39
20-03-2025--14.614,0414.630,1314.477,6414.564,21
19-03-2025--14.563,0514.617,7014.541,7414.601,85
18-03-2025--14.581,3614.631,6114.530,9814.594,77
17-03-2025--14.370,4714.530,9514.367,1214.522,94
14-03-2025--14.181,3414.320,3314.149,5114.302,94
13-03-2025--14.197,4414.269,1614.113,4814.154,68
12-03-2025--14.058,2814.298,2514.058,2814.226,09
11-03-2025--14.112,0314.174,8213.908,0113.934,86
10-03-2025--14.469,8514.494,2014.131,0314.143,50
07-03-2025--14.402,2214.540,1014.398,1914.495,00
06-03-2025--14.487,1614.498,7614.286,5714.475,63
05-03-2025--14.408,6014.542,9914.390,5914.466,12
04-03-2025--14.400,8014.478,7814.318,9114.348,00
03-03-2025--14.365,9914.524,3814.348,3614.496,01
28-02-2025--14.316,7214.361,6914.244,9914.336,62
27-02-2025--14.424,6014.450,6314.322,1914.423,56
26-02-2025--14.464,6314.543,9014.419,6714.516,78
25-02-2025--14.268,4914.381,0814.266,2214.266,22
24-02-2025--14.288,9514.364,6314.269,6214.292,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?