Close sub menu
BEL 20 GR
Koers
BEL 20 GR 15037,470 +36,13 +0,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--14.994,9415.054,1314.912,8015.037,47
04-06-2025--14.993,9915.035,5714.954,2515.001,34
03-06-2025--15.007,0015.019,1614.873,4014.942,94
02-06-2025--14.881,5014.956,7814.842,3214.956,78
30-05-2025--14.936,5715.002,7014.901,8314.941,00
29-05-2025--14.949,2814.975,0514.900,7914.925,70
28-05-2025--14.943,4314.957,8714.881,8314.881,83
27-05-2025--14.934,6714.986,5414.892,9614.957,36
26-05-2025--14.858,9814.932,1614.858,9814.897,52
23-05-2025--14.863,6814.930,4114.526,0514.720,70
22-05-2025--14.921,6814.939,8614.797,7314.869,20
21-05-2025--14.906,8414.988,9414.899,3514.988,94
20-05-2025--14.848,6614.954,6614.792,7414.927,35
19-05-2025--14.685,8714.773,6314.639,6814.773,63
16-05-2025--14.604,1514.676,6014.542,3814.676,60
15-05-2025--14.435,0114.569,9614.435,0114.527,89
14-05-2025--14.492,7914.511,7714.385,9114.432,80
13-05-2025--14.528,7414.568,7814.445,8214.468,56
12-05-2025--14.391,0414.507,1514.256,7414.506,57
09-05-2025--14.386,2014.446,4514.335,1414.388,72
08-05-2025--14.450,0114.450,0114.223,9114.285,96
07-05-2025--14.525,3114.559,9014.442,7314.467,46
06-05-2025--14.727,3714.766,6214.607,2014.635,42
05-05-2025--14.645,5514.716,4114.642,8114.710,29
02-05-2025--14.553,6314.665,1614.478,6514.632,49
30-04-2025--14.336,7314.395,2414.214,6314.395,24
29-04-2025--14.106,5314.241,2014.103,9114.222,99
28-04-2025--14.048,7714.114,2414.020,8514.081,37
25-04-2025--13.985,8314.010,7513.907,5613.987,67
24-04-2025--13.864,1113.922,6513.787,1913.922,65
23-04-2025--13.832,3213.954,9913.804,7613.910,10
22-04-2025--13.651,9113.754,5013.602,4413.754,50
17-04-2025--13.604,7713.629,8613.498,7813.622,49
16-04-2025--13.559,3413.633,2813.514,1613.633,28
15-04-2025--13.451,1113.614,8413.439,2113.614,84
14-04-2025--13.341,6313.434,6813.268,0213.417,62
11-04-2025--13.091,9213.135,0312.855,2613.075,08
10-04-2025--13.327,2213.553,5012.934,3412.934,34
09-04-2025--12.759,0612.848,1712.522,4112.533,93
08-04-2025--13.030,5213.292,6312.935,6013.150,69
07-04-2025--12.595,4713.217,0012.420,5512.754,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?