BEL 20 GR | Historie | Het Financieele Dagblad

BEL 20 GR

Koers

BEL 20 GR 12061,260 +3,68 +0,03% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
19-04-2024	--	11.973,37	12.089,42	11.950,06	12.061,26
18-04-2024	--	11.985,16	12.082,03	11.949,01	12.057,58
17-04-2024	--	11.932,73	12.015,82	11.930,73	11.956,71
16-04-2024	--	11.988,31	12.016,15	11.893,46	11.964,12
15-04-2024	--	12.143,41	12.225,25	12.119,11	12.143,16
12-04-2024	--	12.142,15	12.286,66	12.110,21	12.131,48
11-04-2024	--	12.066,90	12.166,71	12.035,57	12.089,92
10-04-2024	--	12.192,60	12.229,29	12.041,52	12.073,91
09-04-2024	--	12.111,56	12.179,90	12.104,53	12.116,94
08-04-2024	--	12.062,65	12.147,00	12.054,76	12.130,94
05-04-2024	--	12.071,97	12.128,83	12.049,84	12.082,00
04-04-2024	--	12.164,09	12.250,83	12.148,65	12.202,10
03-04-2024	--	12.093,05	12.150,58	12.040,19	12.150,58
02-04-2024	--	12.097,91	12.185,60	12.053,36	12.068,28
28-03-2024	--	12.100,25	12.121,24	12.041,52	12.117,59
27-03-2024	--	12.008,39	12.086,14	12.008,39	12.077,76
26-03-2024	--	11.983,77	12.009,37	11.921,94	11.997,36
25-03-2024	--	11.995,50	12.029,86	11.984,60	12.010,06
22-03-2024	--	11.878,86	11.985,57	11.874,43	11.985,57
21-03-2024	--	11.752,05	11.935,91	11.752,05	11.935,91
20-03-2024	--	11.566,87	11.620,14	11.556,60	11.612,74
19-03-2024	--	11.534,75	11.602,79	11.531,22	11.599,30
18-03-2024	--	11.627,27	11.635,80	11.554,16	11.574,24
15-03-2024	--	11.645,54	11.718,06	11.608,92	11.608,92
14-03-2024	--	11.751,94	11.785,99	11.623,66	11.633,05
13-03-2024	--	11.787,47	11.818,49	11.745,13	11.748,48
12-03-2024	--	11.782,25	11.844,51	11.731,79	11.816,09
11-03-2024	--	11.714,18	11.808,22	11.713,63	11.790,16
08-03-2024	--	11.732,47	11.810,04	11.699,69	11.765,83
07-03-2024	--	11.593,77	11.739,10	11.559,27	11.716,31
06-03-2024	--	11.540,28	11.670,89	11.537,05	11.643,06
05-03-2024	--	11.546,74	11.564,21	11.501,16	11.544,02
04-03-2024	--	11.634,92	11.645,59	11.523,56	11.571,29
01-03-2024	--	11.587,87	11.676,85	11.587,84	11.655,01
29-02-2024	--	11.574,19	11.650,25	11.533,76	11.537,15
28-02-2024	--	11.647,34	11.697,09	11.605,77	11.658,79
27-02-2024	--	11.600,39	11.648,15	11.579,28	11.648,15
26-02-2024	--	11.667,96	11.688,55	11.609,20	11.609,57
23-02-2024	--	11.670,10	11.703,50	11.627,13	11.679,79
22-02-2024	--	11.675,60	11.697,19	11.599,99	11.644,10
21-02-2024	--	11.563,55	11.641,81	11.562,43	11.584,88