Close sub menu
BEL 20 GR
Koers
BEL 20 GR 14936,430 -3,62 -0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--14.873,0714.970,0714.830,2414.936,43
03-07-2025--14.980,0915.004,6914.886,6014.940,05
02-07-2025--15.044,7315.046,1214.872,9614.962,28
01-07-2025--14.977,0415.001,0714.871,0714.975,51
30-06-2025--15.057,6515.057,6514.906,3914.906,39
27-06-2025--14.946,7515.042,9614.932,2415.016,31
26-06-2025--14.880,0814.918,1214.864,9114.884,33
25-06-2025--14.959,6515.008,8114.833,0814.838,44
24-06-2025--15.009,1515.050,2814.889,4414.952,64
23-06-2025--14.776,2714.902,5414.770,2614.788,03
20-06-2025--14.748,5914.863,6414.748,5914.779,90
19-06-2025--14.647,5014.737,0114.594,9814.687,28
18-06-2025--14.763,9614.790,0814.670,3914.734,81
17-06-2025--14.795,5714.837,6314.737,1614.776,70
16-06-2025--14.934,3214.983,0714.905,1414.919,96
13-06-2025--14.884,7014.998,1114.872,1914.902,00
12-06-2025--15.040,6515.074,8314.962,9515.043,57
11-06-2025--15.143,7015.152,0615.070,1015.109,88
10-06-2025--15.173,2115.205,2115.132,1915.167,31
09-06-2025--15.104,7115.150,0215.094,4515.111,57
06-06-2025--15.035,1915.125,0415.010,0915.079,85
05-06-2025--14.994,9415.054,1314.912,8015.037,47
04-06-2025--14.993,9915.035,5714.954,2515.001,34
03-06-2025--15.007,0015.019,1614.873,4014.942,94
02-06-2025--14.881,5014.956,7814.842,3214.956,78
30-05-2025--14.936,5715.002,7014.901,8314.941,00
29-05-2025--14.949,2814.975,0514.900,7914.925,70
28-05-2025--14.943,4314.957,8714.881,8314.881,83
27-05-2025--14.934,6714.986,5414.892,9614.957,36
26-05-2025--14.858,9814.932,1614.858,9814.897,52
23-05-2025--14.863,6814.930,4114.526,0514.720,70
22-05-2025--14.921,6814.939,8614.797,7314.869,20
21-05-2025--14.906,8414.988,9414.899,3514.988,94
20-05-2025--14.848,6614.954,6614.792,7414.927,35
19-05-2025--14.685,8714.773,6314.639,6814.773,63
16-05-2025--14.604,1514.676,6014.542,3814.676,60
15-05-2025--14.435,0114.569,9614.435,0114.527,89
14-05-2025--14.492,7914.511,7714.385,9114.432,80
13-05-2025--14.528,7414.568,7814.445,8214.468,56
12-05-2025--14.391,0414.507,1514.256,7414.506,57
09-05-2025--14.386,2014.446,4514.335,1414.388,72
08-05-2025--14.450,0114.450,0114.223,9114.285,96
07-05-2025--14.525,3114.559,9014.442,7314.467,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?