Close sub menu
BEL 20 GR
Koers
BEL 20 GR 13380,550 +67,21 +0,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--13.464,6513.473,0013.368,3513.380,55
19-11-2024--13.449,8313.470,3813.235,1513.313,34
18-11-2024--13.459,4313.506,9913.373,4513.433,31
15-11-2024--13.600,9413.623,3113.443,1913.454,85
14-11-2024--13.659,9613.751,8213.647,7013.704,46
13-11-2024--13.549,2313.625,8313.530,1013.625,83
12-11-2024--13.776,1913.803,7613.591,1913.601,51
11-11-2024--13.841,9813.917,3513.841,9813.862,47
08-11-2024--13.811,9213.845,9013.752,2613.772,73
07-11-2024--13.679,2113.867,8213.679,2113.792,19
06-11-2024--13.860,1814.042,8813.686,7413.692,39
05-11-2024--13.755,9913.828,5513.754,9113.777,63
04-11-2024--13.720,2313.821,1913.680,0713.680,07
01-11-2024--13.528,0613.796,0213.528,0613.780,26
31-10-2024--13.606,8913.723,4413.510,5513.606,16
30-10-2024--13.792,7513.806,2613.655,4413.657,11
29-10-2024--13.904,2313.949,7213.811,1413.833,44
28-10-2024--13.890,1813.913,3313.830,0313.888,52
25-10-2024--13.778,6313.915,9013.772,1413.861,56
24-10-2024--13.789,1213.883,6313.789,1213.799,78
23-10-2024--13.819,5013.880,0413.791,0213.825,13
22-10-2024--13.860,5013.882,3513.744,0613.818,36
21-10-2024--13.967,3214.003,7913.870,1813.870,18
18-10-2024--13.930,1313.974,9613.901,3013.961,13
17-10-2024--13.919,7514.006,5713.899,8313.992,31
16-10-2024--13.898,2513.920,6713.868,6813.905,06
15-10-2024--13.964,4813.981,0913.893,6813.934,33
14-10-2024--13.856,3013.914,4813.826,6913.914,48
11-10-2024--13.691,2913.827,2213.677,1413.826,36
10-10-2024--13.713,7913.802,9213.681,3613.708,86
09-10-2024--13.644,1113.726,1513.644,1113.711,16
08-10-2024--13.680,5113.697,1513.610,9613.638,94
07-10-2024--13.885,4713.887,8813.764,8613.764,86
04-10-2024--13.791,4513.889,1813.774,8213.851,13
03-10-2024--13.910,9813.920,1713.810,8913.833,11
02-10-2024--13.941,0613.968,3313.866,9513.916,29
01-10-2024--13.941,1714.034,3713.930,0113.969,45
30-09-2024--13.888,8513.960,5913.842,0913.879,57
27-09-2024--13.819,8013.959,3513.807,4913.939,17
26-09-2024--13.868,0313.881,3813.803,3013.819,86
25-09-2024--13.685,3413.793,2613.685,3413.746,26
24-09-2024--13.744,3213.784,6813.611,8713.709,66
23-09-2024--13.594,9013.698,5113.594,0613.662,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?