Close sub menu
B-20 settlement
Koers
B-20 settlement 4487,200 +3,51 +0,08% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--4.476,954.489,044.476,704.487,20
03-07-2025--4.484,244.484,794.483,684.483,69
02-07-2025--4.482,604.483,624.481,864.481,95
01-07-2025--4.482,474.486,104.482,234.486,10
30-06-2025--4.495,984.496,874.493,194.493,19
27-06-2025--4.495,704.500,034.495,574.500,03
26-06-2025--4.469,144.471,124.469,034.469,12
25-06-2025--4.461,034.466,784.460,954.466,78
24-06-2025--4.484,664.484,664.477,974.477,97
23-06-2025--4.450,724.452,064.450,724.451,10
20-06-2025--4.445,154.445,464.443,284.443,33
19-06-2025--4.423,284.423,344.421,454.421,45
18-06-2025--4.420,014.420,014.414,014.414,01
17-06-2025--4.429,134.431,144.429,134.431,14
16-06-2025--4.482,704.483,604.480,314.483,60
13-06-2025--4.478,884.478,954.475,114.475,11
12-06-2025--4.500,994.502,964.500,984.501,00
11-06-2025--4.540,104.540,774.538,684.540,77
10-06-2025--4.561,984.562,824.559,234.559,23
09-06-2025--4.547,904.548,164.547,474.547,56
06-06-2025--4.537,974.543,024.537,974.542,31
05-06-2025--4.484,564.489,774.484,564.489,77
04-06-2025--4.514,334.514,334.512,814.514,20
03-06-2025--4.491,514.494,574.491,514.492,38
02-06-2025--4.497,414.497,414.486,624.486,62
30-05-2025--4.494,674.495,964.493,824.495,46
29-05-2025--4.492,064.496,044.491,844.496,04
28-05-2025--4.504,644.504,644.500,274.500,27
27-05-2025--4.511,784.512,694.511,504.512,59
26-05-2025--4.494,414.494,424.493,894.494,30
23-05-2025--4.420,664.420,664.415,084.417,61
22-05-2025--4.473,404.475,194.471,824.471,82
21-05-2025--4.515,084.515,084.510,024.510,02
20-05-2025--4.506,134.506,134.505,274.505,74
19-05-2025--4.444,294.445,454.444,294.445,45
16-05-2025--4.409,984.417,694.409,984.417,69
15-05-2025--4.383,374.384,284.382,434.382,46
14-05-2025--4.393,284.393,284.388,824.388,84
13-05-2025--4.395,754.399,214.393,454.399,21
12-05-2025--4.400,974.403,874.400,314.403,73
09-05-2025--4.388,744.389,294.386,244.388,94
08-05-2025--4.360,104.362,864.357,394.357,39
07-05-2025--4.406,994.413,244.406,934.413,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?