Close sub menu
B-20 settlement
Koers
B-20 settlement 4270,020 +26,37 +0,62% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.270,324.270,774.270,024.270,02
16-01-2025--4.246,854.248,984.243,654.243,65
15-01-2025--4.223,334.228,694.223,334.228,69
14-01-2025--4.213,884.213,884.208,254.208,25
13-01-2025--4.197,604.197,774.197,384.197,73
10-01-2025--4.264,614.266,124.264,544.264,86
09-01-2025--4.304,684.305,354.304,334.305,35
08-01-2025--4.283,724.286,334.283,724.286,33
07-01-2025--4.315,054.316,524.314,074.316,52
06-01-2025--4.264,824.266,824.263,814.266,82
03-01-2025--4.268,414.268,484.265,444.265,44
02-01-2025--4.282,504.285,294.282,384.284,93
31-12-2024--4.264,534.264,534.264,534.264,53
30-12-2024--4.225,004.225,614.224,774.224,77
27-12-2024--4.252,194.257,214.252,194.257,21
24-12-2024--4.246,054.246,054.246,054.246,05
23-12-2024--4.223,694.225,134.220,894.220,89
20-12-2024--4.184,424.184,624.183,584.184,59
19-12-2024--4.197,544.197,544.189,864.189,86
18-12-2024--4.251,624.251,624.249,464.249,46
17-12-2024--4.238,224.238,224.235,794.236,70
16-12-2024--4.251,144.254,144.251,144.254,05
13-12-2024--4.273,034.275,194.271,844.271,84
12-12-2024--4.261,324.264,314.261,324.264,09
11-12-2024--4.253,754.256,204.253,754.255,71
10-12-2024--4.241,574.242,504.240,634.240,92
09-12-2024--4.238,354.241,314.237,044.241,31
06-12-2024--4.247,284.247,284.243,034.243,03
05-12-2024--4.231,864.232,054.230,344.230,83
04-12-2024--4.249,394.249,464.248,144.248,39
03-12-2024--4.250,014.250,014.248,054.248,05
02-12-2024--4.244,984.246,134.241,024.241,02
29-11-2024--4.203,734.203,904.202,414.203,90
28-11-2024--4.214,874.216,394.214,424.216,19
27-11-2024--4.208,844.208,854.205,604.205,61
26-11-2024--4.201,294.201,294.199,794.199,79
25-11-2024--4.241,664.242,164.239,924.240,19
22-11-2024--4.214,644.216,984.214,644.214,78
21-11-2024--4.142,304.148,904.142,304.148,49
20-11-2024--4.141,384.141,804.139,294.141,45
19-11-2024--4.103,734.103,804.101,024.101,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?