Close sub menu
B-20 settlement
Koers
B-20 settlement 4141,450 +40,43 +0,99% (15:59)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.141,384.141,804.139,294.141,45
19-11-2024--4.103,734.103,804.101,024.101,02
18-11-2024--4.147,374.147,374.142,444.142,44
15-11-2024--4.178,854.181,814.178,854.181,78
14-11-2024--4.244,654.244,654.242,474.244,23
13-11-2024--4.198,814.199,194.195,704.195,70
12-11-2024--4.247,634.247,694.243,444.243,44
11-11-2024--4.301,524.301,524.298,494.298,49
08-11-2024--4.266,874.267,414.266,514.267,40
07-11-2024--4.288,944.291,174.288,76--
06-11-2024--4.266,164.266,414.259,784.259,78
05-11-2024--4.265,004.265,894.264,894.265,57
04-11-2024--4.239,974.242,704.238,304.242,70
01-11-2024--4.267,654.268,154.266,804.267,01
31-10-2024--4.188,374.188,374.186,494.186,49
30-10-2024--4.240,784.242,024.239,434.239,43
29-10-2024--4.297,194.297,194.293,744.293,74
28-10-2024--4.300,904.301,444.300,444.300,44
25-10-2024--4.294,284.295,214.293,064.293,07
24-10-2024--4.290,674.290,904.289,894.290,90
23-10-2024--4.284,634.286,424.284,264.286,05
22-10-2024--4.275,224.281,414.275,224.281,41
21-10-2024--4.313,724.314,454.312,544.312,54
18-10-2024--4.308,084.308,624.307,944.308,13
17-10-2024--4.332,334.334,004.332,334.333,48
16-10-2024--4.303,754.305,904.303,754.305,90
15-10-2024--4.310,904.315,034.310,844.315,03
14-10-2024--4.297,544.299,604.296,154.299,60
11-10-2024--4.265,314.269,594.265,314.269,59
10-10-2024--4.249,524.249,524.248,554.248,61
09-10-2024--4.231,604.235,564.231,604.235,53
08-10-2024--4.220,634.221,294.220,224.221,29
07-10-2024--4.281,504.282,044.281,154.281,15
04-10-2024--4.297,714.299,674.297,254.297,25
03-10-2024--4.287,494.288,014.287,124.287,25
02-10-2024--4.300,304.302,224.297,684.302,22
01-10-2024--4.331,544.331,544.328,144.328,32
30-09-2024--4.293,824.294,214.292,724.294,05
27-09-2024--4.303,204.307,044.303,204.307,04
26-09-2024--4.294,574.296,764.294,574.295,11
25-09-2024--4.259,054.259,054.254,524.254,52
24-09-2024--4.253,634.254,044.247,774.247,77
23-09-2024--4.235,174.237,614.235,164.237,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?