Close sub menu
B-20 settlement
Koers
B-20 settlement 4489,770 -24,43 -0,54% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--4.484,564.489,774.484,564.489,77
04-06-2025--4.514,334.514,334.512,814.514,20
03-06-2025--4.491,514.494,574.491,514.492,38
02-06-2025--4.497,414.497,414.486,624.486,62
30-05-2025--4.494,674.495,964.493,824.495,46
29-05-2025--4.492,064.496,044.491,844.496,04
28-05-2025--4.504,644.504,644.500,274.500,27
27-05-2025--4.511,784.512,694.511,504.512,59
26-05-2025--4.494,414.494,424.493,894.494,30
23-05-2025--4.420,664.420,664.415,084.417,61
22-05-2025--4.473,404.475,194.471,824.471,82
21-05-2025--4.515,084.515,084.510,024.510,02
20-05-2025--4.506,134.506,134.505,274.505,74
19-05-2025--4.444,294.445,454.444,294.445,45
16-05-2025--4.409,984.417,694.409,984.417,69
15-05-2025--4.383,374.384,284.382,434.382,46
14-05-2025--4.393,284.393,284.388,824.388,84
13-05-2025--4.395,754.399,214.393,454.399,21
12-05-2025--4.400,974.403,874.400,314.403,73
09-05-2025--4.388,744.389,294.386,244.388,94
08-05-2025--4.360,104.362,864.357,394.357,39
07-05-2025--4.406,994.413,244.406,934.413,24
06-05-2025--4.473,094.475,084.468,364.468,36
05-05-2025--4.500,974.501,024.498,604.498,69
02-05-2025--4.488,604.489,164.484,154.484,15
30-04-2025--4.383,284.383,284.378,254.378,25
29-04-2025--4.353,974.356,204.353,974.355,59
28-04-2025--4.336,894.337,224.335,254.335,96
25-04-2025--4.305,064.305,064.298,354.298,35
24-04-2025--4.266,214.271,734.266,214.271,73
23-04-2025--4.285,954.286,344.282,124.282,79
22-04-2025--4.216,354.217,794.215,694.215,69
17-04-2025--4.175,654.184,304.174,904.184,30
16-04-2025--4.182,224.182,624.179,654.179,65
15-04-2025--4.164,794.171,284.164,794.171,28
14-04-2025--4.107,494.109,604.106,104.109,60
11-04-2025--4.020,284.026,814.014,254.026,81
10-04-2025--4.031,604.031,604.027,234.029,53
09-04-2025--3.897,563.900,503.896,753.900,32
08-04-2025--4.088,084.088,084.081,134.082,03
07-04-2025--3.898,113.915,813.892,183.915,81
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?