Close sub menu
B-20 settlement
B-20 settlement 3895,250 +5,55 +0,14% (15:59)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.897,853.897,853.895,253.895,25
23-04-2024--3.887,903.889,733.887,903.889,70
22-04-2024--3.875,193.875,233.874,053.874,55
19-04-2024--3.823,483.823,483.822,383.822,76
18-04-2024--3.809,573.812,403.807,943.812,40
17-04-2024--3.809,423.809,433.808,283.809,15
16-04-2024--3.779,953.780,303.777,433.780,30
15-04-2024--3.872,683.873,273.871,703.871,70
12-04-2024--3.881,523.882,543.879,853.879,85
11-04-2024--3.853,883.853,883.848,853.848,85
10-04-2024--3.826,803.826,803.824,923.825,50
09-04-2024--3.865,403.865,403.858,523.858,52
08-04-2024--3.846,973.849,113.846,603.849,09
05-04-2024--3.842,973.844,113.842,843.843,62
04-04-2024--3.870,133.875,393.869,833.875,39
03-04-2024--3.848,473.848,923.846,023.846,49
02-04-2024--3.831,583.831,583.828,973.829,63
28-03-2024--3.835,243.838,403.835,193.838,40
27-03-2024--3.823,733.823,933.822,293.822,96
26-03-2024--3.798,943.799,023.797,913.798,91
25-03-2024--3.817,073.817,153.815,943.815,94
22-03-2024--3.793,973.795,653.793,973.794,95
21-03-2024--3.772,343.774,483.772,343.773,83
20-03-2024--3.673,333.675,243.673,333.675,24
19-03-2024--3.672,493.673,493.672,493.672,54
18-03-2024--3.671,353.672,253.671,353.672,04
15-03-2024--3.707,633.707,633.703,503.703,51
14-03-2024--3.692,923.693,923.692,353.693,39
13-03-2024--3.739,663.739,663.738,273.738,27
12-03-2024--3.746,143.749,823.746,143.749,82
11-03-2024--3.733,203.733,793.729,983.729,98
08-03-2024--3.741,793.745,713.741,793.745,05
07-03-2024--3.725,113.725,113.721,363.721,81
06-03-2024--3.697,073.697,453.695,653.697,17
05-03-2024--3.664,713.664,713.662,713.663,39
04-03-2024--3.664,483.664,483.663,413.663,47
01-03-2024--3.682,973.683,453.682,413.682,41
29-02-2024--3.690,103.691,203.687,053.687,05
28-02-2024--3.690,103.691,563.689,173.689,17
27-02-2024--3.682,673.684,043.681,853.683,97
26-02-2024--3.693,823.694,923.693,653.694,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?