Close sub menu
B-20 settlement
B-20 settlement 4389,660 +22,80 +0,52% (16:00)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.386,444.389,824.386,444.389,66
20-02-2025--4.365,014.366,864.364,354.366,86
19-02-2025--4.376,824.377,444.374,744.374,74
18-02-2025--4.397,754.398,374.397,694.398,37
17-02-2025--4.406,194.406,854.406,194.406,23
14-02-2025--4.414,674.415,034.410,134.411,59
13-02-2025--4.427,674.431,434.427,674.431,43
12-02-2025--4.370,834.370,904.369,184.369,48
11-02-2025--4.339,014.339,014.336,064.336,50
10-02-2025--4.346,724.346,724.341,754.344,00
07-02-2025--4.343,054.344,044.342,764.344,04
06-02-2025--4.332,214.332,214.329,834.329,83
05-02-2025--4.273,574.275,674.273,184.273,20
04-02-2025--4.272,174.274,824.271,694.274,82
03-02-2025--4.255,734.256,334.254,434.254,43
31-01-2025--4.322,084.324,964.322,084.324,92
30-01-2025--4.331,374.331,374.330,074.330,12
29-01-2025--4.303,944.304,234.302,314.302,32
28-01-2025--4.321,244.322,314.320,114.320,11
27-01-2025--4.270,324.270,424.268,174.270,42
24-01-2025--4.257,164.257,404.253,204.253,20
23-01-2025--4.231,644.232,794.230,774.232,79
22-01-2025--4.247,384.249,984.247,384.249,98
21-01-2025--4.263,754.264,964.263,084.264,31
20-01-2025--4.276,114.281,134.276,094.280,93
17-01-2025--4.270,324.270,774.270,024.270,02
16-01-2025--4.246,854.248,984.243,654.243,65
15-01-2025--4.223,334.228,694.223,334.228,69
14-01-2025--4.213,884.213,884.208,254.208,25
13-01-2025--4.197,604.197,774.197,384.197,73
10-01-2025--4.264,614.266,124.264,544.264,86
09-01-2025--4.304,684.305,354.304,334.305,35
08-01-2025--4.283,724.286,334.283,724.286,33
07-01-2025--4.315,054.316,524.314,074.316,52
06-01-2025--4.264,824.266,824.263,814.266,82
03-01-2025--4.268,414.268,484.265,444.265,44
02-01-2025--4.282,504.285,294.282,384.284,93
31-12-2024--4.264,534.264,534.264,534.264,53
30-12-2024--4.225,004.225,614.224,774.224,77
27-12-2024--4.252,194.257,214.252,194.257,21
24-12-2024--4.246,054.246,054.246,054.246,05
23-12-2024--4.223,694.225,134.220,894.220,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?