Close sub menu
B-20 settlement
Koers
B-20 settlement 4184,300 +4,65 +0,11% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--4.175,654.184,304.174,904.184,30
16-04-2025--4.182,224.182,624.179,654.179,65
15-04-2025--4.164,794.171,284.164,794.171,28
14-04-2025--4.107,494.109,604.106,104.109,60
11-04-2025--4.020,284.026,814.014,254.026,81
10-04-2025--4.031,604.031,604.027,234.029,53
09-04-2025--3.897,563.900,503.896,753.900,32
08-04-2025--4.088,084.088,084.081,134.082,03
07-04-2025--3.898,113.915,813.892,183.915,81
04-04-2025--4.125,734.127,624.123,584.127,62
03-04-2025--4.297,914.298,454.293,434.293,43
02-04-2025--4.310,314.310,314.308,354.308,35
01-04-2025--4.364,104.364,584.362,354.362,35
31-03-2025--4.326,224.326,224.322,244.324,95
28-03-2025--4.405,624.405,994.403,794.403,79
27-03-2025--4.443,564.445,284.443,564.443,58
26-03-2025--4.438,414.439,474.438,414.438,66
25-03-2025--4.495,054.497,354.494,984.497,18
24-03-2025--4.472,424.474,904.472,424.474,90
21-03-2025--4.470,814.472,614.470,034.472,61
20-03-2025--4.480,714.481,594.480,704.481,15
19-03-2025--4.498,844.500,334.498,364.500,09
18-03-2025--4.481,654.482,854.481,254.482,85
17-03-2025--4.478,064.478,524.476,534.476,53
14-03-2025--4.414,304.414,394.410,654.410,65
13-03-2025--4.364,044.370,734.364,044.370,70
12-03-2025--4.376,964.376,964.370,054.370,05
11-03-2025--4.289,664.295,104.289,154.295,01
10-03-2025--4.374,114.374,514.372,564.372,56
07-03-2025--4.457,394.467,394.457,394.467,39
06-03-2025--4.436,084.440,104.435,934.440,05
05-03-2025--4.461,494.465,424.461,424.464,05
04-03-2025--4.430,984.431,424.429,034.430,41
03-03-2025--4.471,924.472,964.471,494.471,49
28-02-2025--4.401,334.405,304.400,794.405,30
27-02-2025--4.429,434.439,364.429,314.439,36
26-02-2025--4.459,594.460,814.459,004.460,57
25-02-2025--4.417,444.418,344.416,854.418,28
24-02-2025--4.413,454.413,634.411,234.411,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?