Close sub menu
B-20 settlement
Koers
B-20 settlement 4403,730 +14,79 +0,34% (16:00)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--4.400,974.403,874.400,314.403,73
09-05-2025--4.388,744.389,294.386,244.388,94
08-05-2025--4.360,104.362,864.357,394.357,39
07-05-2025--4.406,994.413,244.406,934.413,24
06-05-2025--4.473,094.475,084.468,364.468,36
05-05-2025--4.500,974.501,024.498,604.498,69
02-05-2025--4.488,604.489,164.484,154.484,15
30-04-2025--4.383,284.383,284.378,254.378,25
29-04-2025--4.353,974.356,204.353,974.355,59
28-04-2025--4.336,894.337,224.335,254.335,96
25-04-2025--4.305,064.305,064.298,354.298,35
24-04-2025--4.266,214.271,734.266,214.271,73
23-04-2025--4.285,954.286,344.282,124.282,79
22-04-2025--4.216,354.217,794.215,694.215,69
17-04-2025--4.175,654.184,304.174,904.184,30
16-04-2025--4.182,224.182,624.179,654.179,65
15-04-2025--4.164,794.171,284.164,794.171,28
14-04-2025--4.107,494.109,604.106,104.109,60
11-04-2025--4.020,284.026,814.014,254.026,81
10-04-2025--4.031,604.031,604.027,234.029,53
09-04-2025--3.897,563.900,503.896,753.900,32
08-04-2025--4.088,084.088,084.081,134.082,03
07-04-2025--3.898,113.915,813.892,183.915,81
04-04-2025--4.125,734.127,624.123,584.127,62
03-04-2025--4.297,914.298,454.293,434.293,43
02-04-2025--4.310,314.310,314.308,354.308,35
01-04-2025--4.364,104.364,584.362,354.362,35
31-03-2025--4.326,224.326,224.322,244.324,95
28-03-2025--4.405,624.405,994.403,794.403,79
27-03-2025--4.443,564.445,284.443,564.443,58
26-03-2025--4.438,414.439,474.438,414.438,66
25-03-2025--4.495,054.497,354.494,984.497,18
24-03-2025--4.472,424.474,904.472,424.474,90
21-03-2025--4.470,814.472,614.470,034.472,61
20-03-2025--4.480,714.481,594.480,704.481,15
19-03-2025--4.498,844.500,334.498,364.500,09
18-03-2025--4.481,654.482,854.481,254.482,85
17-03-2025--4.478,064.478,524.476,534.476,53
14-03-2025--4.414,304.414,394.410,654.410,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?