Close sub menu
BEL Mid
BEL Mid 7010,820 +91,66 +1,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--6.968,497.014,986.954,907.010,82
25-04-2024--6.948,086.975,126.893,456.919,16
24-04-2024--7.045,227.047,316.976,186.979,76
23-04-2024--7.057,947.082,917.047,207.052,77
22-04-2024--7.030,447.098,947.028,827.088,14
19-04-2024--6.937,507.000,626.915,556.995,79
18-04-2024--6.976,887.000,086.959,576.983,47
17-04-2024--6.877,826.982,216.858,056.972,90
16-04-2024--6.878,016.883,986.831,206.881,22
15-04-2024--6.976,016.996,426.943,626.954,51
12-04-2024--7.031,107.044,786.968,236.968,23
11-04-2024--6.949,816.996,396.947,036.974,64
10-04-2024--7.012,737.045,916.928,306.937,48
09-04-2024--6.969,347.007,966.953,116.972,25
08-04-2024--6.945,926.995,486.940,166.993,15
05-04-2024--6.943,616.959,686.927,826.950,11
04-04-2024--6.933,607.007,286.926,997.007,28
03-04-2024--6.893,896.925,476.869,836.925,47
02-04-2024--6.993,297.012,286.890,606.890,60
28-03-2024--6.992,757.003,986.931,086.991,81
27-03-2024--6.963,246.965,206.936,566.956,15
26-03-2024--6.926,716.971,996.913,936.961,83
25-03-2024--6.911,576.922,246.887,706.912,12
22-03-2024--6.892,546.925,716.880,876.916,37
21-03-2024--6.865,016.898,116.811,406.898,11
20-03-2024--6.764,356.812,226.753,156.804,75
19-03-2024--6.765,116.776,136.746,336.772,84
18-03-2024--6.822,236.841,996.778,446.778,44
15-03-2024--6.866,146.909,126.817,736.820,15
14-03-2024--6.880,296.907,786.850,736.854,98
13-03-2024--6.889,896.909,536.850,276.868,75
12-03-2024--6.867,496.877,366.849,476.852,78
11-03-2024--6.806,816.855,826.806,816.855,54
08-03-2024--6.863,076.863,436.808,526.832,47
07-03-2024--6.786,486.873,096.771,216.852,72
06-03-2024--6.758,026.847,726.758,026.829,39
05-03-2024--6.815,616.817,166.739,526.749,99
04-03-2024--6.854,436.871,626.816,496.830,35
01-03-2024--6.857,306.880,746.821,606.849,48
29-02-2024--6.801,776.841,206.797,966.804,07
28-02-2024--6.816,866.822,336.774,546.799,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?