Close sub menu
BEL Mid
Koers
BEL Mid 5892,990 +29,75 +0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--5.859,185.896,075.859,185.892,99
16-01-2025--5.900,445.900,445.823,965.863,24
15-01-2025--5.846,725.884,905.823,945.879,33
14-01-2025--5.839,865.853,615.793,295.793,29
13-01-2025--5.817,835.831,875.801,815.801,81
10-01-2025--5.876,465.882,505.819,375.822,11
09-01-2025--5.882,205.886,785.849,275.868,72
08-01-2025--5.925,385.929,495.840,205.877,84
07-01-2025--5.972,236.013,185.927,525.927,52
06-01-2025--5.951,945.963,975.910,705.942,12
03-01-2025--5.988,605.988,605.923,995.923,99
02-01-2025--5.970,475.986,805.940,965.965,63
31-12-2024--5.856,825.920,505.856,825.917,16
30-12-2024--5.864,715.877,955.842,795.858,33
27-12-2024--5.871,855.880,075.852,205.875,85
24-12-2024--5.834,995.871,075.834,995.853,57
23-12-2024--5.808,975.842,695.792,005.824,17
20-12-2024--5.817,815.867,145.814,855.860,28
19-12-2024--5.871,265.880,535.830,555.840,93
18-12-2024--5.915,545.969,675.912,405.941,66
17-12-2024--5.938,805.944,865.912,765.914,76
16-12-2024--6.009,296.012,535.931,645.956,33
13-12-2024--6.052,226.064,376.013,746.013,74
12-12-2024--6.084,196.086,416.058,946.069,29
11-12-2024--6.109,586.109,586.043,286.073,67
10-12-2024--6.120,216.143,316.113,986.138,41
09-12-2024--6.162,456.166,236.128,926.144,35
06-12-2024--6.177,686.182,896.154,246.160,01
05-12-2024--6.192,186.208,676.161,856.162,49
04-12-2024--6.125,386.196,006.125,386.187,03
03-12-2024--6.171,346.180,066.141,196.142,41
02-12-2024--6.185,686.201,976.147,256.162,18
29-11-2024--6.213,456.221,546.189,096.212,42
28-11-2024--6.238,156.245,746.201,326.203,71
27-11-2024--6.212,556.239,406.207,786.234,78
26-11-2024--6.258,806.258,806.203,716.211,10
25-11-2024--6.285,716.311,906.246,466.296,95
22-11-2024--6.195,796.264,076.182,436.259,91
21-11-2024--6.204,486.205,606.168,326.168,32
20-11-2024--6.221,686.229,086.159,766.180,37
19-11-2024--6.246,956.276,236.157,596.199,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?