Close sub menu
BEL Mid
BEL Mid 6180,370 -19,26 -0,31% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.221,686.229,086.159,766.180,37
19-11-2024--6.246,956.276,236.157,596.199,63
18-11-2024--6.299,896.304,236.223,376.224,87
15-11-2024--6.285,836.325,366.277,546.295,31
14-11-2024--6.246,846.305,516.232,786.294,80
13-11-2024--6.204,766.249,786.183,876.205,23
12-11-2024--6.298,746.298,746.214,666.217,80
11-11-2024--6.326,656.363,816.318,686.336,29
08-11-2024--6.324,976.328,336.281,356.307,54
07-11-2024--6.162,126.262,656.162,126.256,96
06-11-2024--6.280,886.344,786.160,506.161,11
05-11-2024--6.246,206.290,436.246,206.276,08
04-11-2024--6.297,556.304,586.241,206.241,20
01-11-2024--6.289,756.310,646.282,776.296,31
31-10-2024--6.319,546.331,296.262,906.287,02
30-10-2024--6.354,986.389,476.326,366.333,94
29-10-2024--6.403,496.435,486.369,946.369,94
28-10-2024--6.375,856.392,536.360,946.382,28
25-10-2024--6.350,016.380,096.327,566.361,40
24-10-2024--6.362,916.376,426.336,716.336,71
23-10-2024--6.382,786.413,796.356,966.358,56
22-10-2024--6.396,816.408,016.366,726.403,18
21-10-2024--6.496,146.515,946.412,256.412,25
18-10-2024--6.536,796.550,936.504,566.512,31
17-10-2024--6.546,116.557,216.515,686.539,23
16-10-2024--6.550,296.572,206.532,356.557,20
15-10-2024--6.579,716.589,176.539,396.562,07
14-10-2024--6.605,986.606,486.554,606.564,94
11-10-2024--6.577,466.609,166.568,986.605,67
10-10-2024--6.613,186.614,116.553,346.575,65
09-10-2024--6.563,016.602,626.563,016.599,00
08-10-2024--6.589,906.594,296.553,396.554,73
07-10-2024--6.662,246.662,246.599,336.618,53
04-10-2024--6.628,886.670,256.628,886.640,97
03-10-2024--6.636,956.653,636.619,336.627,55
02-10-2024--6.729,876.731,916.653,316.657,95
01-10-2024--6.741,036.791,226.733,316.738,76
30-09-2024--6.796,716.799,496.702,336.729,77
27-09-2024--6.740,036.782,556.740,036.776,84
26-09-2024--6.731,776.764,606.726,016.753,61
25-09-2024--6.658,686.708,836.658,686.687,49
24-09-2024--6.724,606.744,646.683,886.691,53
23-09-2024--6.703,176.712,466.671,496.690,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?