Close sub menu
BEL Mid
Koers
BEL Mid 6048,630 -0,43 -0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--6.044,906.055,436.003,536.048,63
16-04-2025--6.022,676.054,375.994,996.049,06
15-04-2025--5.993,166.041,315.988,986.038,80
14-04-2025--5.956,295.985,175.929,935.967,43
11-04-2025--5.894,185.898,065.782,775.855,45
10-04-2025--5.988,656.007,085.839,865.839,86
09-04-2025--5.731,355.766,265.648,225.704,44
08-04-2025--5.793,495.904,815.746,265.868,42
07-04-2025--5.596,575.866,705.560,755.689,73
04-04-2025--6.051,026.074,765.833,105.875,67
03-04-2025--6.071,156.199,546.071,156.102,05
02-04-2025--6.206,156.220,376.157,736.191,95
01-04-2025--6.181,856.234,086.170,406.216,66
31-03-2025--6.194,406.194,676.123,566.139,21
28-03-2025--6.253,116.291,066.219,896.231,09
27-03-2025--6.206,446.246,536.206,446.234,67
26-03-2025--6.260,016.274,876.239,486.239,48
25-03-2025--6.236,986.283,696.235,406.253,54
24-03-2025--6.302,956.309,446.217,916.227,95
21-03-2025--6.283,696.284,916.235,966.256,93
20-03-2025--6.316,386.323,796.245,516.277,32
19-03-2025--6.316,466.321,826.273,196.295,84
18-03-2025--6.321,146.338,336.300,956.314,04
17-03-2025--6.239,946.298,676.238,646.297,65
14-03-2025--6.163,536.225,016.158,466.209,17
13-03-2025--6.192,086.218,766.162,296.162,29
12-03-2025--6.157,676.211,456.153,306.187,00
11-03-2025--6.139,316.173,876.104,026.111,74
10-03-2025--6.173,926.174,486.092,166.115,71
07-03-2025--6.073,426.159,316.068,356.145,83
06-03-2025--6.084,416.106,246.047,896.100,25
05-03-2025--6.057,376.117,796.004,406.012,39
04-03-2025--6.086,126.109,146.034,206.035,55
03-03-2025--6.143,596.152,936.119,686.122,15
28-02-2025--6.103,846.146,846.078,376.118,01
27-02-2025--6.162,686.176,406.134,846.172,22
26-02-2025--6.167,766.199,796.164,316.178,15
25-02-2025--6.130,256.168,186.127,146.137,41
24-02-2025--6.166,646.185,266.146,036.152,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?