Close sub menu
BEL Mid
Koers
BEL Mid 6139,210 -91,88 -1,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.194,406.194,676.123,566.139,21
28-03-2025--6.253,116.291,066.219,896.231,09
27-03-2025--6.206,446.246,536.206,446.234,67
26-03-2025--6.260,016.274,876.239,486.239,48
25-03-2025--6.236,986.283,696.235,406.253,54
24-03-2025--6.302,956.309,446.217,916.227,95
21-03-2025--6.283,696.284,916.235,966.256,93
20-03-2025--6.316,386.323,796.245,516.277,32
19-03-2025--6.316,466.321,826.273,196.295,84
18-03-2025--6.321,146.338,336.300,956.314,04
17-03-2025--6.239,946.298,676.238,646.297,65
14-03-2025--6.163,536.225,016.158,466.209,17
13-03-2025--6.192,086.218,766.162,296.162,29
12-03-2025--6.157,676.211,456.153,306.187,00
11-03-2025--6.139,316.173,876.104,026.111,74
10-03-2025--6.173,926.174,486.092,166.115,71
07-03-2025--6.073,426.159,316.068,356.145,83
06-03-2025--6.084,416.106,246.047,896.100,25
05-03-2025--6.057,376.117,796.004,406.012,39
04-03-2025--6.086,126.109,146.034,206.035,55
03-03-2025--6.143,596.152,936.119,686.122,15
28-02-2025--6.103,846.146,846.078,376.118,01
27-02-2025--6.162,686.176,406.134,846.172,22
26-02-2025--6.167,766.199,796.164,316.178,15
25-02-2025--6.130,256.168,186.127,146.137,41
24-02-2025--6.166,646.185,266.146,036.152,82
21-02-2025--6.137,436.162,266.130,106.142,65
20-02-2025--6.156,476.171,276.114,546.128,61
19-02-2025--6.170,666.173,646.114,666.133,55
18-02-2025--6.136,186.161,446.101,146.155,51
17-02-2025--6.120,486.123,396.091,956.111,87
14-02-2025--6.101,546.144,936.092,996.122,66
13-02-2025--6.097,206.115,436.077,526.104,54
12-02-2025--6.031,576.088,336.026,176.048,94
11-02-2025--6.046,316.056,476.014,096.015,07
10-02-2025--6.003,936.036,006.003,936.024,11
07-02-2025--6.036,626.059,305.997,146.001,81
06-02-2025--5.975,556.026,705.975,136.019,70
05-02-2025--5.978,875.981,515.935,505.971,07
04-02-2025--5.968,905.986,375.939,695.978,39
03-02-2025--5.966,715.983,525.947,265.965,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?