Close sub menu
BEL Mid
Koers
BEL Mid 6469,160 -21,05 -0,32% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.479,306.482,566.459,036.469,16
03-07-2025--6.520,606.540,076.479,526.490,21
02-07-2025--6.513,846.516,606.457,336.480,25
01-07-2025--6.487,796.490,066.445,776.479,50
30-06-2025--6.517,866.530,216.462,406.462,40
27-06-2025--6.504,076.543,406.494,006.512,01
26-06-2025--6.460,616.494,116.450,646.475,23
25-06-2025--6.479,436.485,446.420,216.420,21
24-06-2025--6.494,116.499,576.462,026.462,02
23-06-2025--6.410,366.452,986.406,396.416,76
20-06-2025--6.446,206.491,246.439,726.439,72
19-06-2025--6.433,026.462,246.415,066.420,74
18-06-2025--6.468,886.474,686.432,286.464,42
17-06-2025--6.473,466.475,756.443,086.453,02
16-06-2025--6.456,736.523,796.456,736.496,37
13-06-2025--6.472,556.501,316.464,416.471,83
12-06-2025--6.546,836.547,166.512,466.527,09
11-06-2025--6.573,466.596,816.558,366.558,36
10-06-2025--6.563,956.592,306.553,826.580,00
09-06-2025--6.510,496.554,736.508,576.551,85
06-06-2025--6.493,856.532,626.492,396.506,31
05-06-2025--6.504,366.536,366.483,996.496,02
04-06-2025--6.503,286.539,776.501,546.510,38
03-06-2025--6.526,306.537,116.493,016.493,01
02-06-2025--6.476,876.509,526.458,396.508,33
30-05-2025--6.539,306.575,256.519,956.519,95
29-05-2025--6.563,536.576,956.550,426.561,55
28-05-2025--6.517,726.549,266.516,466.539,41
27-05-2025--6.505,936.533,446.489,276.521,40
26-05-2025--6.468,426.510,536.468,426.502,89
23-05-2025--6.445,956.479,616.363,686.424,04
22-05-2025--6.483,786.486,676.421,946.437,90
21-05-2025--6.453,746.498,056.453,666.479,19
20-05-2025--6.426,926.499,846.419,746.496,42
19-05-2025--6.387,246.420,646.364,596.413,35
16-05-2025--6.398,396.421,026.387,986.414,46
15-05-2025--6.365,546.396,916.344,026.396,91
14-05-2025--6.378,666.391,226.350,506.375,83
13-05-2025--6.344,796.369,696.344,056.365,34
12-05-2025--6.345,676.380,576.312,486.325,92
09-05-2025--6.276,826.318,136.272,636.303,02
08-05-2025--6.269,696.300,026.251,506.259,11
07-05-2025--6.280,446.289,196.247,086.275,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?