Close sub menu
BEL Mid
Koers
BEL Mid 6142,650 +14,04 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.137,436.162,266.130,106.142,65
20-02-2025--6.156,476.171,276.114,546.128,61
19-02-2025--6.170,666.173,646.114,666.133,55
18-02-2025--6.136,186.161,446.101,146.155,51
17-02-2025--6.120,486.123,396.091,956.111,87
14-02-2025--6.101,546.144,936.092,996.122,66
13-02-2025--6.097,206.115,436.077,526.104,54
12-02-2025--6.031,576.088,336.026,176.048,94
11-02-2025--6.046,316.056,476.014,096.015,07
10-02-2025--6.003,936.036,006.003,936.024,11
07-02-2025--6.036,626.059,305.997,146.001,81
06-02-2025--5.975,556.026,705.975,136.019,70
05-02-2025--5.978,875.981,515.935,505.971,07
04-02-2025--5.968,905.986,375.939,695.978,39
03-02-2025--5.966,715.983,525.947,265.965,90
31-01-2025--6.074,096.091,856.055,946.075,12
30-01-2025--6.010,826.083,086.010,456.067,42
29-01-2025--6.025,206.028,555.981,545.982,66
28-01-2025--5.950,586.022,025.936,376.005,13
27-01-2025--5.850,155.953,515.847,525.942,74
24-01-2025--5.918,315.947,305.879,435.889,97
23-01-2025--5.945,545.945,705.903,345.911,05
22-01-2025--5.975,935.998,415.947,145.949,08
21-01-2025--5.935,995.973,525.932,075.965,53
20-01-2025--5.919,945.959,775.919,945.941,42
17-01-2025--5.859,185.896,075.859,185.892,99
16-01-2025--5.900,445.900,445.823,965.863,24
15-01-2025--5.846,725.884,905.823,945.879,33
14-01-2025--5.839,865.853,615.793,295.793,29
13-01-2025--5.817,835.831,875.801,815.801,81
10-01-2025--5.876,465.882,505.819,375.822,11
09-01-2025--5.882,205.886,785.849,275.868,72
08-01-2025--5.925,385.929,495.840,205.877,84
07-01-2025--5.972,236.013,185.927,525.927,52
06-01-2025--5.951,945.963,975.910,705.942,12
03-01-2025--5.988,605.988,605.923,995.923,99
02-01-2025--5.970,475.986,805.940,965.965,63
31-12-2024--5.856,825.920,505.856,825.917,16
30-12-2024--5.864,715.877,955.842,795.858,33
27-12-2024--5.871,855.880,075.852,205.875,85
24-12-2024--5.834,995.871,075.834,995.853,57
23-12-2024--5.808,975.842,695.792,005.824,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?