Close sub menu
BEL Mid
Koers
BEL Mid 6325,920 +22,90 +0,36% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--6.345,676.380,576.312,486.325,92
09-05-2025--6.276,826.318,136.272,636.303,02
08-05-2025--6.269,696.300,026.251,506.259,11
07-05-2025--6.280,446.289,196.247,086.275,89
06-05-2025--6.311,816.312,316.259,406.293,63
05-05-2025--6.289,326.311,556.282,296.306,29
02-05-2025--6.242,126.275,126.218,686.265,60
30-04-2025--6.230,816.251,846.176,116.251,84
29-04-2025--6.229,056.261,916.219,686.244,80
28-04-2025--6.201,286.232,756.190,906.212,85
25-04-2025--6.204,886.206,456.155,356.170,19
24-04-2025--6.140,586.179,406.111,806.179,40
23-04-2025--6.088,656.145,866.080,916.122,46
22-04-2025--6.059,426.068,836.013,266.048,44
17-04-2025--6.044,906.055,436.003,536.048,63
16-04-2025--6.022,676.054,375.994,996.049,06
15-04-2025--5.993,166.041,315.988,986.038,80
14-04-2025--5.956,295.985,175.929,935.967,43
11-04-2025--5.894,185.898,065.782,775.855,45
10-04-2025--5.988,656.007,085.839,865.839,86
09-04-2025--5.731,355.766,265.648,225.704,44
08-04-2025--5.793,495.904,815.746,265.868,42
07-04-2025--5.596,575.866,705.560,755.689,73
04-04-2025--6.051,026.074,765.833,105.875,67
03-04-2025--6.071,156.199,546.071,156.102,05
02-04-2025--6.206,156.220,376.157,736.191,95
01-04-2025--6.181,856.234,086.170,406.216,66
31-03-2025--6.194,406.194,676.123,566.139,21
28-03-2025--6.253,116.291,066.219,896.231,09
27-03-2025--6.206,446.246,536.206,446.234,67
26-03-2025--6.260,016.274,876.239,486.239,48
25-03-2025--6.236,986.283,696.235,406.253,54
24-03-2025--6.302,956.309,446.217,916.227,95
21-03-2025--6.283,696.284,916.235,966.256,93
20-03-2025--6.316,386.323,796.245,516.277,32
19-03-2025--6.316,466.321,826.273,196.295,84
18-03-2025--6.321,146.338,336.300,956.314,04
17-03-2025--6.239,946.298,676.238,646.297,65
14-03-2025--6.163,536.225,016.158,466.209,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?