Close sub menu
BEL Small
BEL Small 8067,070 +47,19 +0,59% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--8.053,038.098,988.024,708.067,07
19-11-2024--8.116,318.125,547.989,038.019,88
18-11-2024--8.168,988.170,668.073,158.101,69
15-11-2024--8.245,018.250,438.140,318.150,09
14-11-2024--8.326,298.340,238.262,298.288,67
13-11-2024--8.377,598.387,428.326,258.346,93
12-11-2024--8.420,768.431,128.378,018.402,04
11-11-2024--8.480,248.482,728.443,898.465,36
08-11-2024--8.480,748.485,438.424,008.458,79
07-11-2024--8.458,148.496,128.442,918.485,10
06-11-2024--8.576,828.609,188.451,078.469,44
05-11-2024--8.537,028.554,958.506,848.547,72
04-11-2024--8.549,268.580,208.520,198.546,99
01-11-2024--8.572,818.575,518.539,568.574,42
31-10-2024--8.585,928.585,928.535,168.577,83
30-10-2024--8.633,058.637,188.588,298.599,74
29-10-2024--8.681,528.685,178.610,378.654,63
28-10-2024--8.681,468.715,678.652,818.715,67
25-10-2024--8.665,918.703,358.657,658.677,37
24-10-2024--8.696,958.707,588.643,078.660,89
23-10-2024--8.684,708.734,728.675,578.719,62
22-10-2024--8.738,598.745,068.654,998.668,34
21-10-2024--8.817,118.827,288.743,008.751,29
18-10-2024--8.795,758.820,638.764,568.792,73
17-10-2024--8.760,998.802,288.740,408.767,81
16-10-2024--8.772,198.788,298.737,578.767,04
15-10-2024--8.824,398.829,508.754,848.780,99
14-10-2024--8.771,798.799,428.757,728.781,68
11-10-2024--8.739,458.760,488.668,368.712,36
10-10-2024--8.784,408.795,748.732,488.746,25
09-10-2024--8.765,038.818,768.743,438.801,58
08-10-2024--8.767,998.791,308.725,708.746,00
07-10-2024--8.857,618.860,168.781,478.803,10
04-10-2024--8.823,818.831,288.793,728.815,12
03-10-2024--8.870,878.873,588.793,678.798,97
02-10-2024--8.890,648.901,558.816,148.840,46
01-10-2024--8.908,458.916,188.852,418.869,83
30-09-2024--8.930,598.956,048.867,638.884,12
27-09-2024--8.819,998.908,008.812,358.901,25
26-09-2024--8.806,228.824,638.770,678.808,86
25-09-2024--8.793,778.806,658.760,048.789,80
24-09-2024--8.805,598.831,168.748,768.773,08
23-09-2024--8.829,738.833,778.754,118.796,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?