Close sub menu
BEL Small
BEL Small 8905,600 -48,20 -0,54% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--8.881,748.905,608.852,648.905,60
18-04-2024--8.983,138.983,828.915,258.953,80
17-04-2024--8.932,489.003,608.913,418.961,74
16-04-2024--9.051,069.051,068.946,148.959,60
15-04-2024--9.244,009.244,009.103,449.117,81
12-04-2024--9.297,349.368,769.281,359.295,30
11-04-2024--9.312,919.327,919.200,439.273,68
10-04-2024--9.374,359.437,359.314,129.327,39
09-04-2024--9.364,299.445,889.329,789.369,67
08-04-2024--9.325,009.385,429.307,199.380,11
05-04-2024--9.316,729.367,579.266,909.320,90
04-04-2024--9.315,479.420,659.315,479.332,85
03-04-2024--9.278,529.328,909.254,299.315,10
02-04-2024--9.369,839.400,939.265,459.282,34
28-03-2024--9.291,369.372,329.264,179.344,63
27-03-2024--9.260,159.273,219.198,939.273,21
26-03-2024--9.242,519.252,469.169,459.225,37
25-03-2024--9.268,199.318,049.254,159.262,23
22-03-2024--9.166,369.218,059.158,019.218,05
21-03-2024--9.269,559.278,659.084,519.132,52
20-03-2024--9.315,699.348,859.174,099.183,48
19-03-2024--9.378,689.413,899.296,709.321,06
18-03-2024--9.132,499.368,839.132,499.358,40
15-03-2024--9.134,679.146,539.060,339.066,24
14-03-2024--9.188,379.196,839.088,069.114,58
13-03-2024--9.107,359.167,349.078,199.141,88
12-03-2024--9.127,159.212,209.107,799.149,50
11-03-2024--9.002,959.174,168.986,949.156,22
08-03-2024--8.874,859.005,838.829,359.000,79
07-03-2024--8.785,908.893,148.771,538.856,75
06-03-2024--8.740,758.831,928.698,448.826,27
05-03-2024--8.914,808.914,808.811,518.852,60
04-03-2024--8.977,728.990,918.874,028.908,64
01-03-2024--8.883,358.981,908.855,228.971,58
29-02-2024--8.908,968.946,658.824,918.849,54
28-02-2024--9.039,519.039,518.862,518.904,83
27-02-2024--8.965,399.030,358.859,879.028,25
26-02-2024--9.279,239.281,469.017,909.022,76
23-02-2024--9.166,009.256,009.137,619.256,00
22-02-2024--9.138,639.186,629.064,819.163,75
21-02-2024--9.152,789.174,529.098,209.108,28
20-02-2024--9.091,949.139,669.052,369.095,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?