Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1598,520 +1,19 +0,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--1.599,021.604,231.588,541.598,52
04-06-2025--1.593,561.609,561.593,561.597,33
03-06-2025--1.592,471.595,011.578,561.591,59
02-06-2025--1.594,021.596,441.581,371.592,81
30-05-2025--1.596,541.605,661.588,981.593,22
29-05-2025--1.597,591.619,101.594,651.596,40
28-05-2025--1.588,831.603,421.587,921.597,69
27-05-2025--1.571,891.588,981.564,401.588,56
26-05-2025--1.536,261.571,891.536,261.571,89
23-05-2025--1.553,431.572,241.519,951.536,28
22-05-2025--1.560,721.569,751.545,951.553,05
21-05-2025--1.561,601.561,601.547,591.560,98
20-05-2025--1.540,111.563,911.528,671.561,51
19-05-2025--1.544,351.544,441.526,101.540,30
16-05-2025--1.550,591.551,411.528,461.537,37
15-05-2025--1.564,611.564,611.536,331.546,26
14-05-2025--1.566,671.575,661.545,341.555,79
13-05-2025--1.560,631.570,011.556,091.566,68
12-05-2025--1.508,711.575,601.508,711.561,41
09-05-2025--1.502,821.521,361.502,821.510,38
08-05-2025--1.519,681.523,451.481,551.502,82
07-05-2025--1.523,911.529,301.515,611.517,05
06-05-2025--1.530,421.536,451.510,881.523,75
05-05-2025--1.528,251.537,161.527,891.530,42
02-05-2025--1.503,531.538,541.503,531.528,25
30-04-2025--1.506,061.517,041.484,601.503,37
29-04-2025--1.502,531.524,131.502,481.510,37
28-04-2025--1.495,301.512,031.486,881.502,92
25-04-2025--1.474,781.500,661.474,781.491,63
24-04-2025--1.497,631.499,571.445,221.472,36
23-04-2025--1.472,561.520,391.465,921.497,26
22-04-2025--1.461,661.472,561.451,441.472,56
17-04-2025--1.467,641.473,491.453,121.461,85
16-04-2025--1.464,501.466,851.442,601.466,85
15-04-2025--1.449,661.472,471.449,661.466,77
14-04-2025--1.413,781.454,681.413,781.448,16
11-04-2025--1.418,391.437,291.391,281.413,82
10-04-2025--1.379,081.500,481.379,081.414,80
09-04-2025--1.430,161.430,161.367,501.372,99
08-04-2025--1.401,341.449,591.401,341.430,16
07-04-2025--1.450,971.455,041.345,021.401,04
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?