Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1561,410 +51,03 +3,38% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--1.508,711.575,601.508,711.561,41
09-05-2025--1.502,821.521,361.502,821.510,38
08-05-2025--1.519,681.523,451.481,551.502,82
07-05-2025--1.523,911.529,301.515,611.517,05
06-05-2025--1.530,421.536,451.510,881.523,75
05-05-2025--1.528,251.537,161.527,891.530,42
02-05-2025--1.503,531.538,541.503,531.528,25
30-04-2025--1.506,061.517,041.484,601.503,37
29-04-2025--1.502,531.524,131.502,481.510,37
28-04-2025--1.495,301.512,031.486,881.502,92
25-04-2025--1.474,781.500,661.474,781.491,63
24-04-2025--1.497,631.499,571.445,221.472,36
23-04-2025--1.472,561.520,391.465,921.497,26
22-04-2025--1.461,661.472,561.451,441.472,56
17-04-2025--1.467,641.473,491.453,121.461,85
16-04-2025--1.464,501.466,851.442,601.466,85
15-04-2025--1.449,661.472,471.449,661.466,77
14-04-2025--1.413,781.454,681.413,781.448,16
11-04-2025--1.418,391.437,291.391,281.413,82
10-04-2025--1.379,081.500,481.379,081.414,80
09-04-2025--1.430,161.430,161.367,501.372,99
08-04-2025--1.401,341.449,591.401,341.430,16
07-04-2025--1.450,971.455,041.345,021.401,04
04-04-2025--1.505,881.505,881.422,151.450,71
03-04-2025--1.572,711.572,711.500,661.506,41
02-04-2025--1.595,341.595,341.566,461.577,20
01-04-2025--1.585,221.599,171.585,221.595,34
31-03-2025--1.629,921.629,921.571,051.584,25
28-03-2025--1.648,331.659,151.629,661.629,66
27-03-2025--1.658,841.663,781.637,241.648,33
26-03-2025--1.661,451.665,421.653,891.662,86
25-03-2025--1.648,401.663,481.643,301.660,11
24-03-2025--1.656,951.674,411.642,751.647,74
21-03-2025--1.676,561.676,561.641,391.650,08
20-03-2025--1.694,681.700,681.666,191.676,63
19-03-2025--1.704,471.710,221.692,911.694,68
18-03-2025--1.688,521.714,511.688,521.705,96
17-03-2025--1.664,441.690,551.664,441.688,52
14-03-2025--1.635,181.673,311.633,051.664,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?