Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1461,850 -5,00 -0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.467,641.473,491.453,121.461,85
16-04-2025--1.464,501.466,851.442,601.466,85
15-04-2025--1.449,661.472,471.449,661.466,77
14-04-2025--1.413,781.454,681.413,781.448,16
11-04-2025--1.418,391.437,291.391,281.413,82
10-04-2025--1.379,081.500,481.379,081.414,80
09-04-2025--1.430,161.430,161.367,501.372,99
08-04-2025--1.401,341.449,591.401,341.430,16
07-04-2025--1.450,971.455,041.345,021.401,04
04-04-2025--1.505,881.505,881.422,151.450,71
03-04-2025--1.572,711.572,711.500,661.506,41
02-04-2025--1.595,341.595,341.566,461.577,20
01-04-2025--1.585,221.599,171.585,221.595,34
31-03-2025--1.629,921.629,921.571,051.584,25
28-03-2025--1.648,331.659,151.629,661.629,66
27-03-2025--1.658,841.663,781.637,241.648,33
26-03-2025--1.661,451.665,421.653,891.662,86
25-03-2025--1.648,401.663,481.643,301.660,11
24-03-2025--1.656,951.674,411.642,751.647,74
21-03-2025--1.676,561.676,561.641,391.650,08
20-03-2025--1.694,681.700,681.666,191.676,63
19-03-2025--1.704,471.710,221.692,911.694,68
18-03-2025--1.688,521.714,511.688,521.705,96
17-03-2025--1.664,441.690,551.664,441.688,52
14-03-2025--1.635,181.673,311.633,051.664,48
13-03-2025--1.646,481.654,161.630,461.634,98
12-03-2025--1.642,471.659,191.633,911.646,29
11-03-2025--1.658,211.673,491.638,701.642,37
10-03-2025--1.686,071.701,791.654,871.658,06
07-03-2025--1.699,211.706,311.682,091.685,61
06-03-2025--1.650,871.699,661.649,781.699,66
05-03-2025--1.577,311.661,311.577,311.647,72
04-03-2025--1.628,101.628,101.569,701.574,71
03-03-2025--1.630,391.657,941.623,781.630,82
28-02-2025--1.642,281.642,281.610,851.630,37
27-02-2025--1.720,451.720,451.641,791.645,47
26-02-2025--1.693,421.722,531.683,951.720,30
25-02-2025--1.725,311.725,311.692,681.692,68
24-02-2025--1.736,151.742,111.725,211.726,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?