Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1626,280 -17,23 -1,05% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.643,511.660,041.625,851.626,28
19-11-2024--1.665,251.674,831.628,721.643,51
18-11-2024--1.678,691.697,111.664,371.664,37
15-11-2024--1.690,311.697,521.676,891.679,07
14-11-2024--1.685,281.696,301.678,201.690,05
13-11-2024--1.683,351.700,761.679,951.685,11
12-11-2024--1.746,141.746,141.681,201.681,49
11-11-2024--1.730,301.756,291.730,301.746,14
08-11-2024--1.752,891.758,711.729,331.729,96
07-11-2024--1.725,271.770,741.721,581.752,89
06-11-2024--1.743,261.792,691.724,971.725,27
05-11-2024--1.712,351.757,121.712,201.744,53
04-11-2024--1.709,001.723,541.705,531.712,35
01-11-2024--1.687,051.708,301.684,501.708,30
31-10-2024--1.694,131.696,431.678,511.687,37
30-10-2024--1.732,331.732,331.694,131.694,13
29-10-2024--1.738,511.755,171.726,551.732,85
28-10-2024--1.725,091.747,021.725,091.738,51
25-10-2024--1.718,141.734,421.715,641.724,81
24-10-2024--1.733,811.741,611.718,231.718,23
23-10-2024--1.741,061.742,461.722,301.733,18
22-10-2024--1.744,661.748,471.726,911.741,32
21-10-2024--1.753,701.761,021.739,371.744,66
18-10-2024--1.726,781.755,041.726,341.753,70
17-10-2024--1.742,601.742,601.712,801.726,17
16-10-2024--1.740,091.751,521.731,951.741,96
15-10-2024--1.752,981.756,851.730,831.740,53
14-10-2024--1.755,791.757,801.747,071.755,04
11-10-2024--1.755,791.758,411.749,551.754,46
10-10-2024--1.753,101.762,441.745,931.755,28
09-10-2024--1.729,541.756,681.727,801.753,10
08-10-2024--1.779,921.779,921.729,541.729,54
07-10-2024--1.803,561.804,901.778,501.785,80
04-10-2024--1.771,681.805,381.768,341.803,49
03-10-2024--1.801,451.801,451.767,581.770,50
02-10-2024--1.802,421.807,321.797,411.801,45
01-10-2024--1.795,681.821,901.795,681.802,28
30-09-2024--1.793,581.803,471.791,241.794,92
27-09-2024--1.748,431.802,471.748,431.796,93
26-09-2024--1.711,371.754,281.711,371.747,67
25-09-2024--1.705,761.717,411.697,501.711,39
24-09-2024--1.680,801.727,111.680,801.705,76
23-09-2024--1.669,311.683,581.666,421.680,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?