Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1994,310 +7,71 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-04-2024--1.976,961.997,581.976,961.994,31
19-04-2024--1.984,601.984,601.955,511.976,96
18-04-2024--1.982,341.992,431.974,891.986,60
17-04-2024--1.933,661.987,791.933,421.983,76
16-04-2024--1.972,241.972,241.921,371.933,09
15-04-2024--1.975,031.992,571.971,931.973,48
12-04-2024--1.972,652.007,291.968,961.975,00
11-04-2024--1.970,751.984,651.964,761.967,16
10-04-2024--1.976,312.000,901.967,471.970,12
09-04-2024--1.955,561.982,771.954,621.976,31
08-04-2024--1.931,651.957,331.930,751.954,96
05-04-2024--1.957,671.957,671.926,131.931,65
04-04-2024--1.939,801.976,261.938,311.960,20
03-04-2024--1.891,911.939,801.891,181.939,80
02-04-2024--1.907,201.924,691.891,941.891,94
28-03-2024--1.903,721.909,301.887,371.905,97
27-03-2024--1.916,771.916,771.883,371.903,69
26-03-2024--1.916,811.921,781.907,761.915,52
25-03-2024--1.924,121.927,641.912,951.922,41
22-03-2024--1.915,941.928,101.900,421.924,63
21-03-2024--1.884,461.916,061.884,461.916,06
20-03-2024--1.852,601.883,121.845,471.883,12
19-03-2024--1.852,231.858,351.841,951.852,60
18-03-2024--1.859,081.878,551.852,481.852,48
15-03-2024--1.843,421.871,871.843,061.859,08
14-03-2024--1.849,521.867,051.843,051.843,23
13-03-2024--1.869,971.881,171.845,621.849,52
12-03-2024--1.864,461.877,951.833,081.870,25
11-03-2024--1.848,061.869,641.836,151.863,89
08-03-2024--1.857,951.867,951.842,301.848,06
07-03-2024--1.828,931.864,891.804,151.857,95
06-03-2024--1.816,661.846,081.813,451.828,78
05-03-2024--1.836,101.836,101.813,651.816,66
04-03-2024--1.864,371.866,821.831,471.837,09
01-03-2024--1.852,141.888,411.852,141.863,13
29-02-2024--1.845,871.857,831.832,131.851,15
28-02-2024--1.867,731.867,731.837,721.845,81
27-02-2024--1.859,041.867,731.848,271.867,73
26-02-2024--1.886,851.886,851.852,541.857,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?