Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1675,530 +35,06 +2,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.642,871.683,081.642,661.675,53
16-01-2025--1.640,621.647,801.630,021.640,47
15-01-2025--1.602,911.638,541.602,911.635,91
14-01-2025--1.608,591.625,821.601,511.602,91
13-01-2025--1.608,981.613,621.594,031.604,07
10-01-2025--1.630,461.631,031.608,411.609,19
09-01-2025--1.629,941.641,151.622,751.630,61
08-01-2025--1.636,101.638,631.614,161.630,46
07-01-2025--1.644,331.659,221.632,271.636,68
06-01-2025--1.611,111.650,831.611,111.646,09
03-01-2025--1.628,771.630,771.610,071.610,07
02-01-2025--1.615,161.637,281.614,201.627,92
31-12-2024--1.596,801.615,161.591,611.615,16
30-12-2024--1.605,501.606,081.591,391.596,76
27-12-2024--1.609,541.612,491.600,811.605,57
24-12-2024--1.596,921.612,671.596,921.609,28
23-12-2024--1.599,771.600,101.589,671.598,25
20-12-2024--1.606,711.606,711.585,261.600,29
19-12-2024--1.636,941.636,941.603,051.610,60
18-12-2024--1.640,811.647,131.632,521.641,01
17-12-2024--1.655,911.656,201.638,191.640,79
16-12-2024--1.680,041.685,581.643,841.655,95
13-12-2024--1.716,001.716,001.681,701.681,70
12-12-2024--1.731,691.737,701.716,071.716,07
11-12-2024--1.724,181.736,491.708,141.731,69
10-12-2024--1.722,931.727,241.704,731.725,09
09-12-2024--1.693,241.728,291.693,241.722,84
06-12-2024--1.681,671.701,551.679,371.693,70
05-12-2024--1.667,451.681,691.662,001.681,67
04-12-2024--1.655,241.674,591.654,851.668,33
03-12-2024--1.656,981.669,971.651,191.655,30
02-12-2024--1.636,631.658,211.633,241.656,79
29-11-2024--1.632,231.637,091.624,831.637,09
28-11-2024--1.633,791.639,111.623,661.632,23
27-11-2024--1.621,111.638,751.619,881.632,77
26-11-2024--1.630,871.633,671.613,101.620,96
25-11-2024--1.625,281.640,901.624,821.633,52
22-11-2024--1.620,651.641,731.614,071.625,28
21-11-2024--1.626,531.627,461.606,101.619,38
20-11-2024--1.643,511.660,041.625,851.626,28
19-11-2024--1.665,251.674,831.628,721.643,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?