Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1584,250 -64,08 -3,89% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.629,921.629,921.571,051.584,25
28-03-2025--1.648,331.659,151.629,661.629,66
27-03-2025--1.658,841.663,781.637,241.648,33
26-03-2025--1.661,451.665,421.653,891.662,86
25-03-2025--1.648,401.663,481.643,301.660,11
24-03-2025--1.656,951.674,411.642,751.647,74
21-03-2025--1.676,561.676,561.641,391.650,08
20-03-2025--1.694,681.700,681.666,191.676,63
19-03-2025--1.704,471.710,221.692,911.694,68
18-03-2025--1.688,521.714,511.688,521.705,96
17-03-2025--1.664,441.690,551.664,441.688,52
14-03-2025--1.635,181.673,311.633,051.664,48
13-03-2025--1.646,481.654,161.630,461.634,98
12-03-2025--1.642,471.659,191.633,911.646,29
11-03-2025--1.658,211.673,491.638,701.642,37
10-03-2025--1.686,071.701,791.654,871.658,06
07-03-2025--1.699,211.706,311.682,091.685,61
06-03-2025--1.650,871.699,661.649,781.699,66
05-03-2025--1.577,311.661,311.577,311.647,72
04-03-2025--1.628,101.628,101.569,701.574,71
03-03-2025--1.630,391.657,941.623,781.630,82
28-02-2025--1.642,281.642,281.610,851.630,37
27-02-2025--1.720,451.720,451.641,791.645,47
26-02-2025--1.693,421.722,531.683,951.720,30
25-02-2025--1.725,311.725,311.692,681.692,68
24-02-2025--1.736,151.742,111.725,211.726,43
21-02-2025--1.726,091.744,901.722,471.736,18
20-02-2025--1.730,641.739,911.716,741.726,15
19-02-2025--1.783,181.787,301.730,641.730,64
18-02-2025--1.781,481.790,511.777,401.783,18
17-02-2025--1.789,601.792,441.778,771.783,40
14-02-2025--1.786,691.800,131.768,811.789,34
13-02-2025--1.744,201.786,731.743,801.786,73
12-02-2025--1.724,291.742,181.724,291.742,18
11-02-2025--1.725,191.726,051.716,641.723,65
10-02-2025--1.735,601.740,031.721,141.725,83
07-02-2025--1.736,961.750,491.730,961.735,34
06-02-2025--1.672,101.738,771.672,101.736,96
05-02-2025--1.684,631.689,221.660,791.672,10
04-02-2025--1.662,631.684,631.653,481.684,63
03-02-2025--1.690,991.691,011.646,231.662,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?