Close sub menu
BEL Basic Materials NR
Koers
BEL Basic Materials NR 1736,180 +10,03 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.726,091.744,901.722,471.736,18
20-02-2025--1.730,641.739,911.716,741.726,15
19-02-2025--1.783,181.787,301.730,641.730,64
18-02-2025--1.781,481.790,511.777,401.783,18
17-02-2025--1.789,601.792,441.778,771.783,40
14-02-2025--1.786,691.800,131.768,811.789,34
13-02-2025--1.744,201.786,731.743,801.786,73
12-02-2025--1.724,291.742,181.724,291.742,18
11-02-2025--1.725,191.726,051.716,641.723,65
10-02-2025--1.735,601.740,031.721,141.725,83
07-02-2025--1.736,961.750,491.730,961.735,34
06-02-2025--1.672,101.738,771.672,101.736,96
05-02-2025--1.684,631.689,221.660,791.672,10
04-02-2025--1.662,631.684,631.653,481.684,63
03-02-2025--1.690,991.691,011.646,231.662,65
31-01-2025--1.697,411.697,411.679,941.691,09
30-01-2025--1.666,711.700,921.666,711.698,54
29-01-2025--1.667,411.675,921.657,361.666,87
28-01-2025--1.661,341.676,171.652,471.667,41
27-01-2025--1.661,911.669,631.643,321.661,34
24-01-2025--1.649,901.682,901.649,901.661,91
23-01-2025--1.661,821.663,991.646,051.650,92
22-01-2025--1.680,531.685,201.660,801.661,97
21-01-2025--1.687,831.692,331.676,771.680,56
20-01-2025--1.680,151.692,191.667,931.687,83
17-01-2025--1.642,871.683,081.642,661.675,53
16-01-2025--1.640,621.647,801.630,021.640,47
15-01-2025--1.602,911.638,541.602,911.635,91
14-01-2025--1.608,591.625,821.601,511.602,91
13-01-2025--1.608,981.613,621.594,031.604,07
10-01-2025--1.630,461.631,031.608,411.609,19
09-01-2025--1.629,941.641,151.622,751.630,61
08-01-2025--1.636,101.638,631.614,161.630,46
07-01-2025--1.644,331.659,221.632,271.636,68
06-01-2025--1.611,111.650,831.611,111.646,09
03-01-2025--1.628,771.630,771.610,071.610,07
02-01-2025--1.615,161.637,281.614,201.627,92
31-12-2024--1.596,801.615,161.591,611.615,16
30-12-2024--1.605,501.606,081.591,391.596,76
27-12-2024--1.609,541.612,491.600,811.605,57
24-12-2024--1.596,921.612,671.596,921.609,28
23-12-2024--1.599,771.600,101.589,671.598,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?