Close sub menu
BEL Industrials NR
Koers
BEL Industrials NR 3087,630 +55,37 +1,83% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--3.032,503.141,093.032,503.087,63
09-05-2025--3.006,123.046,613.006,123.032,26
08-05-2025--2.974,453.020,602.974,453.006,12
07-05-2025--3.006,223.011,602.971,102.974,48
06-05-2025--3.008,353.012,142.955,283.006,05
05-05-2025--3.030,763.039,802.994,073.008,48
02-05-2025--2.934,743.036,492.934,743.029,91
30-04-2025--2.947,402.981,102.899,252.935,48
29-04-2025--2.943,792.984,322.938,492.947,43
28-04-2025--2.908,032.979,492.908,032.943,76
25-04-2025--2.804,332.918,152.804,332.907,97
24-04-2025--2.803,432.807,742.757,982.804,26
23-04-2025--2.691,272.826,062.691,272.804,38
22-04-2025--2.712,032.712,032.659,062.690,94
17-04-2025--2.777,882.787,932.698,732.711,95
16-04-2025--2.808,692.808,692.750,842.779,31
15-04-2025--2.684,742.813,352.682,042.808,69
14-04-2025--2.596,032.701,312.596,032.684,74
11-04-2025--2.620,902.628,342.541,952.596,03
10-04-2025--2.439,872.756,992.439,872.587,08
09-04-2025--2.547,052.547,052.422,652.438,49
08-04-2025--2.490,312.592,612.490,312.549,66
07-04-2025--2.567,162.614,992.334,092.488,44
04-04-2025--2.766,512.766,512.519,452.567,31
03-04-2025--2.887,302.887,302.746,982.767,25
02-04-2025--2.872,862.891,692.849,342.887,61
01-04-2025--2.854,102.895,022.854,102.873,00
31-03-2025--2.987,412.987,412.852,492.854,10
28-03-2025--3.044,363.045,782.973,202.987,62
27-03-2025--3.066,313.066,312.998,213.044,52
26-03-2025--3.070,583.091,593.061,363.066,31
25-03-2025--3.057,483.095,863.033,523.070,58
24-03-2025--3.060,893.090,443.052,053.057,24
21-03-2025--3.102,083.102,083.058,533.060,86
20-03-2025--3.128,793.147,793.065,153.101,85
19-03-2025--3.085,103.135,313.066,163.129,01
18-03-2025--3.064,243.098,463.061,093.085,19
17-03-2025--3.060,913.078,453.050,313.064,06
14-03-2025--3.015,613.096,262.998,993.060,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?