Close sub menu
BEL Industrials NR
BEL Industrials NR 2778,340 +32,51 +1,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.762,512.788,202.758,232.778,34
16-01-2025--2.770,312.771,352.721,382.745,83
15-01-2025--2.724,672.777,762.724,672.769,26
14-01-2025--2.705,312.748,212.705,312.724,57
13-01-2025--2.703,752.716,422.669,042.705,31
10-01-2025--2.750,342.762,772.712,332.712,33
09-01-2025--2.738,942.760,032.718,112.750,85
08-01-2025--2.743,052.769,142.720,312.738,22
07-01-2025--2.762,792.773,872.729,292.743,05
06-01-2025--2.699,652.767,432.699,652.762,97
03-01-2025--2.747,782.753,242.697,022.699,48
02-01-2025--2.733,122.762,962.721,762.747,83
31-12-2024--2.722,942.744,502.717,662.733,02
30-12-2024--2.738,222.740,922.715,692.723,01
27-12-2024--2.730,222.748,122.722,622.739,43
24-12-2024--2.714,742.734,312.714,742.730,22
23-12-2024--2.699,492.719,582.678,882.714,74
20-12-2024--2.682,612.704,042.660,302.699,49
19-12-2024--2.770,712.770,712.700,462.706,90
18-12-2024--2.746,432.774,452.744,362.770,75
17-12-2024--2.777,272.777,432.742,162.744,53
16-12-2024--2.794,242.795,922.771,322.777,27
13-12-2024--2.810,112.819,042.785,142.794,24
12-12-2024--2.829,612.840,542.810,112.810,11
11-12-2024--2.823,642.839,552.799,062.829,75
10-12-2024--2.837,562.842,912.811,052.823,61
09-12-2024--2.848,482.863,512.826,452.837,42
06-12-2024--2.801,362.848,422.785,892.848,42
05-12-2024--2.763,982.805,192.760,582.801,68
04-12-2024--2.757,672.778,192.750,532.763,84
03-12-2024--2.706,052.766,132.706,052.754,96
02-12-2024--2.706,882.735,402.688,842.706,01
29-11-2024--2.741,732.748,362.727,222.742,69
28-11-2024--2.708,912.755,282.708,912.741,74
27-11-2024--2.745,902.745,902.672,652.708,91
26-11-2024--2.776,972.776,972.743,062.745,95
25-11-2024--2.773,532.811,062.768,082.777,20
22-11-2024--2.777,462.800,392.733,462.773,42
21-11-2024--2.764,142.790,972.750,832.778,56
20-11-2024--2.782,162.811,952.766,522.766,52
19-11-2024--2.824,032.841,092.750,332.781,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?