Close sub menu
BEL Industrials NR
Koers
BEL Industrials NR 2935,160 +2,84 +0,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.932,322.964,072.910,252.935,16
20-02-2025--2.927,062.956,022.918,792.932,32
19-02-2025--3.025,883.025,882.909,512.927,15
18-02-2025--3.012,133.041,722.998,533.025,39
17-02-2025--2.992,793.018,512.977,783.012,20
14-02-2025--3.007,873.022,012.983,772.994,89
13-02-2025--2.959,643.034,262.959,643.006,38
12-02-2025--2.957,482.974,322.922,922.960,58
11-02-2025--2.928,712.962,642.928,712.957,67
10-02-2025--2.938,182.946,352.908,922.928,70
07-02-2025--2.926,862.955,762.925,362.937,62
06-02-2025--2.789,422.931,772.789,422.926,86
05-02-2025--2.785,012.790,122.765,542.789,36
04-02-2025--2.776,092.793,292.751,012.785,01
03-02-2025--2.875,422.875,422.762,922.774,66
31-01-2025--2.862,822.889,142.857,772.877,73
30-01-2025--2.820,372.865,872.820,372.862,91
29-01-2025--2.831,392.858,172.818,252.820,28
28-01-2025--2.817,762.847,222.793,102.831,45
27-01-2025--2.850,072.850,072.779,652.818,47
24-01-2025--2.848,752.884,112.843,682.850,19
23-01-2025--2.824,852.850,192.820,362.848,74
22-01-2025--2.809,062.830,882.795,592.824,90
21-01-2025--2.810,522.817,962.798,762.809,06
20-01-2025--2.778,902.822,772.775,832.810,52
17-01-2025--2.762,512.788,202.758,232.778,34
16-01-2025--2.770,312.771,352.721,382.745,83
15-01-2025--2.724,672.777,762.724,672.769,26
14-01-2025--2.705,312.748,212.705,312.724,57
13-01-2025--2.703,752.716,422.669,042.705,31
10-01-2025--2.750,342.762,772.712,332.712,33
09-01-2025--2.738,942.760,032.718,112.750,85
08-01-2025--2.743,052.769,142.720,312.738,22
07-01-2025--2.762,792.773,872.729,292.743,05
06-01-2025--2.699,652.767,432.699,652.762,97
03-01-2025--2.747,782.753,242.697,022.699,48
02-01-2025--2.733,122.762,962.721,762.747,83
31-12-2024--2.722,942.744,502.717,662.733,02
30-12-2024--2.738,222.740,922.715,692.723,01
27-12-2024--2.730,222.748,122.722,622.739,43
24-12-2024--2.714,742.734,312.714,742.730,22
23-12-2024--2.699,492.719,582.678,882.714,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?