Close sub menu
BEL Industrials NR
Koers
BEL Industrials NR 2854,100 -190,42 -6,25% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.987,412.987,412.852,492.854,10
28-03-2025--3.044,363.045,782.973,202.987,62
27-03-2025--3.066,313.066,312.998,213.044,52
26-03-2025--3.070,583.091,593.061,363.066,31
25-03-2025--3.057,483.095,863.033,523.070,58
24-03-2025--3.060,893.090,443.052,053.057,24
21-03-2025--3.102,083.102,083.058,533.060,86
20-03-2025--3.128,793.147,793.065,153.101,85
19-03-2025--3.085,103.135,313.066,163.129,01
18-03-2025--3.064,243.098,463.061,093.085,19
17-03-2025--3.060,913.078,453.050,313.064,06
14-03-2025--3.015,613.096,262.998,993.060,72
13-03-2025--3.054,423.060,163.006,683.015,45
12-03-2025--2.991,343.075,792.991,343.054,42
11-03-2025--3.049,993.067,912.990,282.990,86
10-03-2025--3.197,503.199,313.040,203.049,62
07-03-2025--3.201,773.215,783.125,823.197,74
06-03-2025--3.062,823.205,093.062,823.198,99
05-03-2025--2.860,203.075,552.860,203.062,69
04-03-2025--2.954,412.954,412.843,572.860,11
03-03-2025--2.974,952.997,962.929,822.954,54
28-02-2025--2.944,353.012,342.914,942.973,23
27-02-2025--2.981,622.981,622.907,722.944,40
26-02-2025--2.907,853.003,042.907,852.981,24
25-02-2025--2.906,222.935,352.890,512.908,27
24-02-2025--2.935,102.942,912.895,972.906,28
21-02-2025--2.932,322.964,072.910,252.935,16
20-02-2025--2.927,062.956,022.918,792.932,32
19-02-2025--3.025,883.025,882.909,512.927,15
18-02-2025--3.012,133.041,722.998,533.025,39
17-02-2025--2.992,793.018,512.977,783.012,20
14-02-2025--3.007,873.022,012.983,772.994,89
13-02-2025--2.959,643.034,262.959,643.006,38
12-02-2025--2.957,482.974,322.922,922.960,58
11-02-2025--2.928,712.962,642.928,712.957,67
10-02-2025--2.938,182.946,352.908,922.928,70
07-02-2025--2.926,862.955,762.925,362.937,62
06-02-2025--2.789,422.931,772.789,422.926,86
05-02-2025--2.785,012.790,122.765,542.789,36
04-02-2025--2.776,092.793,292.751,012.785,01
03-02-2025--2.875,422.875,422.762,922.774,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?