Close sub menu
BEL Industrials NR
BEL Industrials NR 2773,420 -5,14 -0,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.777,462.800,392.733,462.773,42
21-11-2024--2.764,142.790,972.750,832.778,56
20-11-2024--2.782,162.811,952.766,522.766,52
19-11-2024--2.824,032.841,092.750,332.781,95
18-11-2024--2.834,902.835,332.801,442.824,77
15-11-2024--2.811,682.849,282.784,552.835,04
14-11-2024--2.750,282.818,002.750,172.811,68
13-11-2024--2.728,732.750,282.708,632.750,28
12-11-2024--2.788,342.788,722.724,602.728,73
11-11-2024--2.711,062.801,452.711,062.789,08
08-11-2024--2.734,422.734,422.704,992.710,87
07-11-2024--2.682,082.734,722.682,082.734,23
06-11-2024--2.681,512.757,872.672,572.682,08
05-11-2024--2.663,482.693,342.644,792.685,82
04-11-2024--2.702,392.702,392.656,902.662,92
01-11-2024--2.664,582.702,772.663,432.702,45
31-10-2024--2.678,272.682,502.647,362.664,11
30-10-2024--2.660,652.697,242.657,472.679,11
29-10-2024--2.680,172.704,412.657,862.660,41
28-10-2024--2.655,782.697,512.651,922.678,05
25-10-2024--2.649,312.676,522.639,882.655,68
24-10-2024--2.658,962.666,312.647,282.649,31
23-10-2024--2.683,152.695,012.658,492.658,96
22-10-2024--2.728,442.728,442.668,772.694,61
21-10-2024--2.743,532.752,132.716,492.725,52
18-10-2024--2.746,332.754,872.724,492.743,69
17-10-2024--2.731,462.762,282.728,192.746,33
16-10-2024--2.712,552.734,032.691,952.726,69
15-10-2024--2.720,832.736,812.689,122.712,55
14-10-2024--2.700,892.720,162.690,072.711,25
11-10-2024--2.703,742.707,462.689,772.700,79
10-10-2024--2.712,192.716,252.691,012.703,74
09-10-2024--2.700,342.711,292.687,752.708,94
08-10-2024--2.698,152.706,722.687,302.700,50
07-10-2024--2.700,472.712,062.680,212.698,90
04-10-2024--2.654,632.715,792.654,632.700,33
03-10-2024--2.701,192.701,192.646,102.654,83
02-10-2024--2.700,522.710,422.676,662.701,00
01-10-2024--2.695,972.734,252.683,432.700,57
30-09-2024--2.733,712.733,712.672,262.695,95
27-09-2024--2.752,112.768,732.731,552.733,75
26-09-2024--2.703,722.766,622.703,382.752,11
25-09-2024--2.693,622.711,142.659,042.703,34
24-09-2024--2.702,832.736,052.685,562.693,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?