Close sub menu
BEL Industrials NR
BEL Industrials NR 2711,950 -67,36 -2,42% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-04-2025--2.777,882.787,932.698,732.711,95
16-04-2025--2.808,692.808,692.750,842.779,31
15-04-2025--2.684,742.813,352.682,042.808,69
14-04-2025--2.596,032.701,312.596,032.684,74
11-04-2025--2.620,902.628,342.541,952.596,03
10-04-2025--2.439,872.756,992.439,872.587,08
09-04-2025--2.547,052.547,052.422,652.438,49
08-04-2025--2.490,312.592,612.490,312.549,66
07-04-2025--2.567,162.614,992.334,092.488,44
04-04-2025--2.766,512.766,512.519,452.567,31
03-04-2025--2.887,302.887,302.746,982.767,25
02-04-2025--2.872,862.891,692.849,342.887,61
01-04-2025--2.854,102.895,022.854,102.873,00
31-03-2025--2.987,412.987,412.852,492.854,10
28-03-2025--3.044,363.045,782.973,202.987,62
27-03-2025--3.066,313.066,312.998,213.044,52
26-03-2025--3.070,583.091,593.061,363.066,31
25-03-2025--3.057,483.095,863.033,523.070,58
24-03-2025--3.060,893.090,443.052,053.057,24
21-03-2025--3.102,083.102,083.058,533.060,86
20-03-2025--3.128,793.147,793.065,153.101,85
19-03-2025--3.085,103.135,313.066,163.129,01
18-03-2025--3.064,243.098,463.061,093.085,19
17-03-2025--3.060,913.078,453.050,313.064,06
14-03-2025--3.015,613.096,262.998,993.060,72
13-03-2025--3.054,423.060,163.006,683.015,45
12-03-2025--2.991,343.075,792.991,343.054,42
11-03-2025--3.049,993.067,912.990,282.990,86
10-03-2025--3.197,503.199,313.040,203.049,62
07-03-2025--3.201,773.215,783.125,823.197,74
06-03-2025--3.062,823.205,093.062,823.198,99
05-03-2025--2.860,203.075,552.860,203.062,69
04-03-2025--2.954,412.954,412.843,572.860,11
03-03-2025--2.974,952.997,962.929,822.954,54
28-02-2025--2.944,353.012,342.914,942.973,23
27-02-2025--2.981,622.981,622.907,722.944,40
26-02-2025--2.907,853.003,042.907,852.981,24
25-02-2025--2.906,222.935,352.890,512.908,27
24-02-2025--2.935,102.942,912.895,972.906,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?