Close sub menu
BEL Industrials NR
BEL Industrials NR 2334,140 -1,49 -0,06% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
15-04-2024--2.335,472.359,542.329,462.334,14
12-04-2024--2.334,362.366,932.323,492.335,63
11-04-2024--2.353,122.358,342.319,552.333,43
10-04-2024--2.366,922.387,172.322,182.353,43
09-04-2024--2.395,822.395,822.364,512.368,23
08-04-2024--2.374,272.413,032.372,172.395,80
05-04-2024--2.398,072.398,072.347,432.374,34
04-04-2024--2.367,912.405,352.362,462.398,07
03-04-2024--2.326,322.369,022.324,502.368,11
02-04-2024--2.329,292.352,962.323,912.326,35
28-03-2024--2.329,722.339,402.322,382.336,96
27-03-2024--2.314,672.336,972.311,172.329,54
26-03-2024--2.289,682.314,942.285,722.314,94
25-03-2024--2.299,592.299,592.269,892.289,61
22-03-2024--2.300,812.311,962.286,172.299,59
21-03-2024--2.281,242.307,922.270,342.300,81
20-03-2024--2.269,872.279,222.261,832.270,50
19-03-2024--2.245,722.270,532.234,952.269,87
18-03-2024--2.272,082.278,362.246,032.246,03
15-03-2024--2.265,792.292,752.261,382.272,21
14-03-2024--2.282,092.286,352.262,962.265,70
13-03-2024--2.271,942.282,312.261,952.282,09
12-03-2024--2.239,802.271,962.227,612.271,85
11-03-2024--2.236,552.246,812.230,002.239,58
08-03-2024--2.271,372.271,522.243,472.253,99
07-03-2024--2.236,492.276,602.221,752.271,35
06-03-2024--2.230,412.242,282.224,972.236,44
05-03-2024--2.233,932.247,212.218,342.230,41
04-03-2024--2.248,812.265,992.242,812.253,70
01-03-2024--2.299,482.355,102.214,732.249,10
29-02-2024--2.298,442.312,142.283,932.299,38
28-02-2024--2.263,392.298,682.263,392.298,44
27-02-2024--2.255,572.266,012.250,572.264,09
26-02-2024--2.264,552.270,452.254,472.255,88
23-02-2024--2.249,712.269,342.237,922.264,63
22-02-2024--2.220,302.250,292.220,302.250,18
21-02-2024--2.216,382.221,522.192,032.220,06
20-02-2024--2.222,092.227,092.210,802.217,32
19-02-2024--2.234,502.234,502.197,712.222,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?