Close sub menu
BEL Industrials NR
Koers
BEL Industrials NR 3093,950 -45,98 -1,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--3.148,173.148,173.093,953.093,95
27-06-2025--3.079,953.139,933.079,953.139,93
26-06-2025--3.015,373.069,513.015,373.052,09
25-06-2025--3.042,923.075,403.014,913.014,98
24-06-2025--2.940,033.062,232.938,033.042,98
23-06-2025--2.950,712.982,682.931,442.937,29
20-06-2025--2.934,272.984,962.934,272.969,76
19-06-2025--2.987,102.987,102.934,272.934,27
18-06-2025--3.032,173.039,452.983,362.988,43
17-06-2025--3.061,383.062,803.009,053.032,54
16-06-2025--3.006,833.073,293.006,693.061,43
13-06-2025--3.078,233.078,233.005,393.007,81
12-06-2025--3.100,513.101,313.044,123.079,38
11-06-2025--3.106,073.133,883.091,293.100,80
10-06-2025--3.097,093.113,453.090,413.105,93
09-06-2025--3.143,833.144,103.077,873.097,13
06-06-2025--3.090,383.118,883.078,333.104,47
05-06-2025--3.083,393.120,333.073,413.090,21
04-06-2025--3.047,913.096,213.047,913.083,15
03-06-2025--3.014,433.047,842.984,513.047,84
02-06-2025--3.042,063.042,082.995,123.014,21
30-05-2025--3.074,433.100,883.040,943.040,94
29-05-2025--3.080,543.121,843.073,683.073,68
28-05-2025--3.084,693.115,663.079,553.080,13
27-05-2025--3.085,053.104,003.069,503.084,69
26-05-2025--3.007,133.085,563.007,133.081,09
23-05-2025--3.035,813.051,562.937,123.006,53
22-05-2025--3.079,423.079,422.976,723.035,83
21-05-2025--3.114,653.114,863.053,703.079,45
20-05-2025--3.102,743.126,993.075,953.116,82
19-05-2025--3.100,383.105,443.066,543.100,56
16-05-2025--3.115,083.115,083.078,183.099,99
15-05-2025--3.135,233.135,233.074,893.115,08
14-05-2025--3.122,553.155,273.086,543.135,39
13-05-2025--3.087,633.124,923.087,633.122,58
12-05-2025--3.032,503.141,093.032,503.087,63
09-05-2025--3.006,123.046,613.006,123.032,26
08-05-2025--2.974,453.020,602.974,453.006,12
07-05-2025--3.006,223.011,602.971,102.974,48
06-05-2025--3.008,353.012,142.955,283.006,05
05-05-2025--3.030,763.039,802.994,073.008,48
02-05-2025--2.934,743.036,492.934,743.029,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?