Close sub menu
BEL Industrials NR
Koers
BEL Industrials NR 3090,210 +7,06 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--3.083,393.120,333.073,413.090,21
04-06-2025--3.047,913.096,213.047,913.083,15
03-06-2025--3.014,433.047,842.984,513.047,84
02-06-2025--3.042,063.042,082.995,123.014,21
30-05-2025--3.074,433.100,883.040,943.040,94
29-05-2025--3.080,543.121,843.073,683.073,68
28-05-2025--3.084,693.115,663.079,553.080,13
27-05-2025--3.085,053.104,003.069,503.084,69
26-05-2025--3.007,133.085,563.007,133.081,09
23-05-2025--3.035,813.051,562.937,123.006,53
22-05-2025--3.079,423.079,422.976,723.035,83
21-05-2025--3.114,653.114,863.053,703.079,45
20-05-2025--3.102,743.126,993.075,953.116,82
19-05-2025--3.100,383.105,443.066,543.100,56
16-05-2025--3.115,083.115,083.078,183.099,99
15-05-2025--3.135,233.135,233.074,893.115,08
14-05-2025--3.122,553.155,273.086,543.135,39
13-05-2025--3.087,633.124,923.087,633.122,58
12-05-2025--3.032,503.141,093.032,503.087,63
09-05-2025--3.006,123.046,613.006,123.032,26
08-05-2025--2.974,453.020,602.974,453.006,12
07-05-2025--3.006,223.011,602.971,102.974,48
06-05-2025--3.008,353.012,142.955,283.006,05
05-05-2025--3.030,763.039,802.994,073.008,48
02-05-2025--2.934,743.036,492.934,743.029,91
30-04-2025--2.947,402.981,102.899,252.935,48
29-04-2025--2.943,792.984,322.938,492.947,43
28-04-2025--2.908,032.979,492.908,032.943,76
25-04-2025--2.804,332.918,152.804,332.907,97
24-04-2025--2.803,432.807,742.757,982.804,26
23-04-2025--2.691,272.826,062.691,272.804,38
22-04-2025--2.712,032.712,032.659,062.690,94
17-04-2025--2.777,882.787,932.698,732.711,95
16-04-2025--2.808,692.808,692.750,842.779,31
15-04-2025--2.684,742.813,352.682,042.808,69
14-04-2025--2.596,032.701,312.596,032.684,74
11-04-2025--2.620,902.628,342.541,952.596,03
10-04-2025--2.439,872.756,992.439,872.587,08
09-04-2025--2.547,052.547,052.422,652.438,49
08-04-2025--2.490,312.592,612.490,312.549,66
07-04-2025--2.567,162.614,992.334,092.488,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?