BEL Consumer Goods NR | Historie | Het Financieele Dagblad

BEL Consumer Goods NR

Koers

BEL Consumer Goods NR 9910,520 -230,34 -2,27% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
13-03-2026	--	10.140,52	10.140,52	9.872,39	9.910,52
12-03-2026	--	10.159,26	10.296,84	10.070,68	10.140,86
11-03-2026	--	10.274,22	10.334,84	9.703,03	10.159,26
10-03-2026	--	10.373,59	10.445,94	10.255,48	10.276,81
09-03-2026	--	10.427,97	10.427,97	10.046,05	10.124,16
06-03-2026	--	10.566,94	10.592,39	10.307,21	10.428,14
05-03-2026	--	10.723,08	10.742,11	10.561,75	10.563,05
04-03-2026	--	10.134,02	10.808,26	10.134,02	10.726,13
03-03-2026	--	10.518,12	10.518,12	10.052,66	10.134,02
02-03-2026	--	10.332,33	10.530,64	10.252,54	10.516,30
27-02-2026	--	10.588,25	10.646,62	10.518,28	10.627,58
26-02-2026	--	10.343,84	10.588,25	10.342,19	10.588,25
25-02-2026	--	10.594,27	10.594,27	10.301,16	10.341,25
24-02-2026	--	10.483,29	10.675,78	10.405,13	10.594,78
23-02-2026	--	10.652,83	10.681,16	10.415,82	10.483,90
20-02-2026	--	10.845,51	10.870,96	10.621,22	10.657,92
19-02-2026	--	10.961,45	10.961,45	10.823,85	10.845,51
18-02-2026	--	10.911,03	11.022,42	10.911,03	10.982,20
17-02-2026	--	11.041,89	11.065,52	10.886,76	10.905,85
16-02-2026	--	11.222,19	11.222,19	11.027,30	11.043,26
13-02-2026	--	11.267,13	11.324,44	11.158,85	11.222,02
12-02-2026	--	11.295,98	11.449,23	11.201,48	11.268,43
11-02-2026	--	11.361,81	11.388,49	11.248,62	11.296,15
10-02-2026	--	11.338,09	11.366,31	11.201,61	11.363,11
09-02-2026	--	11.079,65	11.338,09	11.079,65	11.338,09
06-02-2026	--	11.085,92	11.123,36	10.981,93	11.079,99
05-02-2026	--	11.255,98	11.255,98	10.899,04	11.065,56
04-02-2026	--	11.292,44	11.356,35	11.230,21	11.255,98
03-02-2026	--	11.338,13	11.447,53	11.180,07	11.291,78
02-02-2026	--	11.082,59	11.390,24	10.972,39	11.335,54
30-01-2026	--	11.137,93	11.178,76	11.057,14	11.082,59
29-01-2026	--	11.208,53	11.370,94	11.185,68	11.199,02
28-01-2026	--	11.001,30	11.249,25	11.001,30	11.249,25
27-01-2026	--	11.077,99	11.127,60	11.005,20	11.005,20
26-01-2026	--	11.146,98	11.154,34	10.916,26	11.077,99
23-01-2026	--	10.825,40	11.185,26	10.773,22	11.147,66
22-01-2026	--	10.759,29	10.904,35	10.754,13	10.754,13
21-01-2026	--	10.506,71	10.922,60	10.506,71	10.748,91
20-01-2026	--	10.451,45	10.536,66	10.317,27	10.506,71
19-01-2026	--	9.930,56	10.793,25	9.930,56	10.482,00