Close sub menu
BEL Consumer Goods NR
BEL Consumer Goods NR 8010,030 +281,32 +3,64% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--7.728,718.010,037.728,468.010,03
21-11-2024--7.629,317.728,717.490,557.728,71
20-11-2024--7.657,487.727,477.597,587.629,31
19-11-2024--7.763,527.764,057.545,337.658,72
18-11-2024--7.815,267.836,847.739,607.764,84
15-11-2024--7.829,447.902,487.786,707.816,28
14-11-2024--7.706,417.870,407.701,787.828,56
13-11-2024--7.779,157.779,157.666,647.706,41
12-11-2024--7.797,927.863,757.760,707.780,17
11-11-2024--7.883,767.937,837.841,967.845,35
08-11-2024--7.918,227.929,607.865,737.882,52
07-11-2024--7.861,197.984,357.839,38--
06-11-2024--7.941,087.964,077.836,787.863,77
05-11-2024--7.868,977.948,977.868,977.939,43
04-11-2024--7.929,947.968,887.843,027.868,97
01-11-2024--7.847,997.966,757.823,187.928,18
31-10-2024--7.542,717.937,437.542,717.831,05
30-10-2024--7.571,467.573,087.491,737.542,71
29-10-2024--7.593,407.639,267.554,407.605,34
28-10-2024--7.564,447.628,607.490,907.593,81
25-10-2024--7.479,517.563,567.463,477.563,56
24-10-2024--7.486,527.552,817.473,587.481,15
23-10-2024--7.582,567.642,917.487,737.503,46
22-10-2024--7.669,347.681,427.628,657.646,92
21-10-2024--7.745,727.777,497.669,347.669,34
18-10-2024--7.720,817.796,037.720,817.745,72
17-10-2024--7.784,707.822,047.717,357.718,22
16-10-2024--7.729,227.792,567.704,977.782,64
15-10-2024--7.763,617.766,127.650,577.730,05
14-10-2024--7.673,767.739,067.639,567.722,96
11-10-2024--7.668,437.701,267.597,757.666,86
10-10-2024--7.627,177.686,547.615,607.666,23
09-10-2024--7.512,567.630,677.492,667.628,40
08-10-2024--7.627,727.627,727.512,077.512,07
07-10-2024--7.648,047.682,417.583,677.625,73
04-10-2024--7.555,447.680,207.532,537.645,45
03-10-2024--7.535,127.577,877.453,147.555,44
02-10-2024--7.684,057.684,057.529,887.537,71
01-10-2024--7.554,447.683,267.532,657.682,40
30-09-2024--7.789,207.795,777.552,757.553,62
27-09-2024--7.597,067.818,397.596,757.788,79
26-09-2024--7.618,627.701,607.594,067.597,06
25-09-2024--7.587,387.619,077.534,177.618,62
24-09-2024--7.455,807.597,827.448,917.588,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?