Close sub menu
BEL Consumer Goods NR
Koers
BEL Consumer Goods NR 9670,260 +33,02 +0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--9.630,899.670,399.539,199.670,26
16-04-2025--9.834,559.834,559.626,319.637,24
15-04-2025--9.644,609.852,789.641,939.833,36
14-04-2025--9.550,589.673,979.518,169.645,25
11-04-2025--9.215,719.439,709.202,229.386,05
10-04-2025--8.967,279.674,838.967,279.214,51
09-04-2025--9.126,589.126,588.870,768.967,27
08-04-2025--8.740,189.198,698.740,189.127,31
07-04-2025--9.060,769.060,768.372,678.737,20
04-04-2025--9.403,109.403,108.924,839.061,59
03-04-2025--9.716,159.716,159.388,159.409,45
02-04-2025--9.776,359.818,479.596,739.716,15
01-04-2025--9.521,979.750,769.521,979.681,62
31-03-2025--9.663,599.663,599.362,329.442,20
28-03-2025--9.804,739.850,689.664,329.664,32
27-03-2025--9.812,849.869,689.702,479.804,73
26-03-2025--10.078,3310.100,759.820,469.820,46
25-03-2025--9.776,2210.111,199.776,2210.077,13
24-03-2025--9.750,999.783,299.644,219.775,62
21-03-2025--9.794,889.794,889.617,119.745,91
20-03-2025--9.811,969.812,619.572,059.794,88
19-03-2025--9.673,089.811,969.658,559.811,96
18-03-2025--9.598,489.763,319.598,489.707,98
17-03-2025--9.284,119.599,759.284,119.599,75
14-03-2025--9.068,459.285,099.042,899.284,76
13-03-2025--9.178,639.192,119.027,429.068,45
12-03-2025--9.002,889.178,638.997,489.178,63
11-03-2025--9.213,049.394,598.920,898.998,11
10-03-2025--9.456,919.561,219.209,159.213,04
07-03-2025--9.511,829.533,759.401,929.453,10
06-03-2025--9.464,769.580,019.464,769.511,82
05-03-2025--9.229,859.596,299.229,859.462,22
04-03-2025--9.553,419.553,419.005,549.198,75
03-03-2025--9.462,489.626,749.462,489.554,60
28-02-2025--9.497,809.503,609.408,579.456,13
27-02-2025--9.568,319.572,039.438,449.498,99
26-02-2025--9.580,329.743,819.580,329.603,22
25-02-2025--9.624,289.709,229.570,249.571,43
24-02-2025--9.635,219.682,709.598,039.621,74
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?