BEL Consumer Goods NR | Historie | Het Financieele Dagblad

BEL Consumer Goods NR

Koers

BEL Consumer Goods NR 11042,490 -54,25 -0,49% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
11-07-2025	--	11.096,74	11.096,74	10.978,60	11.042,49
10-07-2025	--	11.004,71	11.109,15	11.004,71	11.096,74
09-07-2025	--	10.953,73	11.086,69	10.911,81	11.004,10
08-07-2025	--	10.890,97	10.979,99	10.877,07	10.956,29
07-07-2025	--	10.868,85	10.931,46	10.829,44	10.889,77
04-07-2025	--	11.061,99	11.061,99	10.835,56	10.867,50
03-07-2025	--	10.891,01	11.061,99	10.885,30	11.061,99
02-07-2025	--	10.888,55	10.930,02	10.828,16	10.891,01
01-07-2025	--	10.820,71	10.889,15	10.726,87	10.889,15
30-06-2025	--	10.651,58	10.918,23	10.651,58	10.822,01
27-06-2025	--	10.456,27	10.652,88	10.456,27	10.652,88
26-06-2025	--	10.474,94	10.539,91	10.428,03	10.456,27
25-06-2025	--	10.513,06	10.574,04	10.428,55	10.439,76
24-06-2025	--	10.416,99	10.651,08	10.416,99	10.503,00
23-06-2025	--	10.453,09	10.500,95	10.364,48	10.402,90
20-06-2025	--	10.330,45	10.542,37	10.330,45	10.453,09
19-06-2025	--	10.368,13	10.368,13	10.231,90	10.329,34
18-06-2025	--	10.425,50	10.453,28	10.280,60	10.374,54
17-06-2025	--	10.606,38	10.606,38	10.382,32	10.427,35
16-06-2025	--	10.503,41	10.657,87	10.494,54	10.605,71
13-06-2025	--	10.614,98	10.614,98	10.420,59	10.502,76
12-06-2025	--	10.591,59	10.622,56	10.516,08	10.614,98
11-06-2025	--	10.573,95	10.669,55	10.565,50	10.641,86
10-06-2025	--	10.645,45	10.645,45	10.526,04	10.574,60
09-06-2025	--	10.651,85	10.678,52	10.589,45	10.589,45
06-06-2025	--	10.693,99	10.760,27	10.623,72	10.636,85
05-06-2025	--	10.545,48	10.759,04	10.545,48	10.703,99
04-06-2025	--	10.614,21	10.652,82	10.553,30	10.565,48
03-06-2025	--	10.682,59	10.714,86	10.582,45	10.616,00
02-06-2025	--	10.659,59	10.683,18	10.571,44	10.683,18
30-05-2025	--	10.669,82	10.730,28	10.575,55	10.659,96
29-05-2025	--	10.713,08	10.847,84	10.670,49	10.670,49
28-05-2025	--	10.819,02	10.819,21	10.706,71	10.707,99
27-05-2025	--	10.753,56	10.900,40	10.753,19	10.821,57
26-05-2025	--	10.679,16	10.832,44	10.679,16	10.765,03
23-05-2025	--	10.692,70	10.775,75	10.466,09	10.594,16
22-05-2025	--	10.756,08	10.756,08	10.597,24	10.697,70
21-05-2025	--	10.722,22	10.766,16	10.665,74	10.756,08
20-05-2025	--	10.705,86	10.750,99	10.647,93	10.723,69
19-05-2025	--	10.624,00	10.742,84	10.585,34	10.702,04
16-05-2025	--	10.545,16	10.696,56	10.498,62	10.624,00
15-05-2025	--	10.414,14	10.536,30	10.377,71	10.465,42
14-05-2025	--	10.652,47	10.881,25	10.279,52	10.479,08