Close sub menu
BEL Consumer Goods NR
Koers
BEL Consumer Goods NR 9635,210 +78,57 +0,82% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--9.575,699.697,239.566,849.635,21
20-02-2025--9.565,739.654,389.522,129.556,64
19-02-2025--9.581,109.647,599.543,679.565,56
18-02-2025--9.643,799.677,969.568,189.579,81
17-02-2025--9.636,839.674,909.559,439.641,85
14-02-2025--9.542,109.682,389.505,419.636,83
13-02-2025--9.580,989.606,149.523,289.548,45
12-02-2025--9.478,909.555,099.454,959.516,16
11-02-2025--9.509,519.547,819.461,529.480,36
10-02-2025--9.510,469.510,469.422,769.510,11
07-02-2025--9.838,779.838,779.413,059.507,92
06-02-2025--9.798,719.853,229.747,669.838,77
05-02-2025--9.728,149.812,319.679,039.796,33
04-02-2025--9.666,689.677,939.545,309.658,33
03-02-2025--9.701,829.701,829.507,199.665,49
31-01-2025--9.742,819.792,629.698,379.700,99
30-01-2025--9.584,909.812,719.584,909.742,81
29-01-2025--9.611,109.672,729.531,269.599,86
28-01-2025--9.410,049.627,099.410,049.596,14
27-01-2025--9.377,629.439,189.294,789.410,04
24-01-2025--9.478,309.525,729.375,169.377,62
23-01-2025--9.475,979.476,589.391,709.473,54
22-01-2025--9.396,999.494,269.384,319.475,97
21-01-2025--9.366,069.398,699.348,739.396,99
20-01-2025--9.340,719.426,549.340,719.366,06
17-01-2025--9.352,609.447,049.339,429.339,42
16-01-2025--9.346,249.397,039.284,579.351,33
15-01-2025--9.293,699.350,179.203,559.326,30
14-01-2025--9.231,759.322,349.195,429.223,88
13-01-2025--9.298,149.298,319.150,159.266,65
10-01-2025--9.334,949.366,939.271,479.304,49
09-01-2025--9.389,089.418,829.368,029.374,83
08-01-2025--9.398,139.440,279.295,709.390,35
07-01-2025--9.609,609.611,439.381,799.401,05
06-01-2025--9.559,929.719,139.548,479.607,06
03-01-2025--9.682,929.702,549.543,099.557,98
02-01-2025--9.617,599.796,409.617,599.681,65
31-12-2024--9.528,009.646,689.526,799.617,59
30-12-2024--9.622,589.636,149.503,919.534,35
27-12-2024--9.770,489.822,689.572,999.621,08
24-12-2024--9.561,559.831,589.561,559.766,82
23-12-2024--9.666,299.666,959.539,639.562,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?