Close sub menu
BEL Consumer Goods NR
BEL Consumer Goods NR 9339,420 -11,91 -0,13% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--9.352,609.447,049.339,429.339,42
16-01-2025--9.346,249.397,039.284,579.351,33
15-01-2025--9.293,699.350,179.203,559.326,30
14-01-2025--9.231,759.322,349.195,429.223,88
13-01-2025--9.298,149.298,319.150,159.266,65
10-01-2025--9.334,949.366,939.271,479.304,49
09-01-2025--9.389,089.418,829.368,029.374,83
08-01-2025--9.398,139.440,279.295,709.390,35
07-01-2025--9.609,609.611,439.381,799.401,05
06-01-2025--9.559,929.719,139.548,479.607,06
03-01-2025--9.682,929.702,549.543,099.557,98
02-01-2025--9.617,599.796,409.617,599.681,65
31-12-2024--9.528,009.646,689.526,799.617,59
30-12-2024--9.622,589.636,149.503,919.534,35
27-12-2024--9.770,489.822,689.572,999.621,08
24-12-2024--9.561,559.831,589.561,559.766,82
23-12-2024--9.666,299.666,959.539,639.562,55
20-12-2024--9.728,399.728,399.499,269.646,36
19-12-2024--9.629,989.748,839.490,269.728,39
18-12-2024--9.752,029.761,389.631,089.631,08
17-12-2024--9.762,299.835,709.692,639.727,11
16-12-2024--9.814,079.836,509.699,889.761,00
13-12-2024--10.010,5110.080,159.799,569.814,07
12-12-2024--9.880,1710.076,719.844,9910.010,84
11-12-2024--9.512,719.960,629.406,709.880,17
10-12-2024--7.829,929.791,687.823,599.510,51
09-12-2024--8.085,938.086,757.755,947.829,92
06-12-2024--8.066,518.086,817.919,648.086,81
05-12-2024--8.024,238.116,148.011,098.064,78
04-12-2024--7.980,158.070,717.919,498.022,99
03-12-2024--7.908,877.995,017.874,547.979,32
02-12-2024--7.879,927.947,897.805,167.909,28
29-11-2024--7.883,377.912,207.827,897.885,10
28-11-2024--7.904,467.979,177.877,607.885,96
27-11-2024--7.805,337.922,067.787,327.902,81
26-11-2024--7.819,567.848,677.771,517.808,72
25-11-2024--8.009,788.115,287.787,157.846,66
22-11-2024--7.728,718.010,037.728,468.010,03
21-11-2024--7.629,317.728,717.490,557.728,71
20-11-2024--7.657,487.727,477.597,587.629,31
19-11-2024--7.763,527.764,057.545,337.658,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?