BEL Consumer Goods NR | Historie | Het Financieele Dagblad

BEL Consumer Goods NR

Koers

BEL Consumer Goods NR 10703,990 +138,51 +1,31% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
05-06-2025	--	10.545,48	10.759,04	10.545,48	10.703,99
04-06-2025	--	10.614,21	10.652,82	10.553,30	10.565,48
03-06-2025	--	10.682,59	10.714,86	10.582,45	10.616,00
02-06-2025	--	10.659,59	10.683,18	10.571,44	10.683,18
30-05-2025	--	10.669,82	10.730,28	10.575,55	10.659,96
29-05-2025	--	10.713,08	10.847,84	10.670,49	10.670,49
28-05-2025	--	10.819,02	10.819,21	10.706,71	10.707,99
27-05-2025	--	10.753,56	10.900,40	10.753,19	10.821,57
26-05-2025	--	10.679,16	10.832,44	10.679,16	10.765,03
23-05-2025	--	10.692,70	10.775,75	10.466,09	10.594,16
22-05-2025	--	10.756,08	10.756,08	10.597,24	10.697,70
21-05-2025	--	10.722,22	10.766,16	10.665,74	10.756,08
20-05-2025	--	10.705,86	10.750,99	10.647,93	10.723,69
19-05-2025	--	10.624,00	10.742,84	10.585,34	10.702,04
16-05-2025	--	10.545,16	10.696,56	10.498,62	10.624,00
15-05-2025	--	10.414,14	10.536,30	10.377,71	10.465,42
14-05-2025	--	10.652,47	10.881,25	10.279,52	10.479,08
13-05-2025	--	10.545,44	10.685,67	10.513,54	10.652,84
12-05-2025	--	10.489,68	10.779,80	10.489,68	10.546,04
09-05-2025	--	10.532,75	10.564,44	10.460,82	10.489,68
08-05-2025	--	10.449,40	10.587,22	10.449,40	10.532,75
07-05-2025	--	10.549,05	10.553,25	10.375,77	10.453,81
06-05-2025	--	10.558,65	10.610,47	10.435,60	10.549,05
05-05-2025	--	10.499,00	10.574,27	10.485,26	10.558,65
02-05-2025	--	10.253,11	10.523,80	10.253,11	10.499,00
30-04-2025	--	10.227,91	10.332,97	10.154,51	10.253,11
29-04-2025	--	10.201,54	10.280,73	10.137,91	10.227,31
28-04-2025	--	9.961,04	10.191,30	9.961,04	10.181,59
25-04-2025	--	9.928,34	9.967,93	9.780,61	9.961,04
24-04-2025	--	9.971,61	10.007,01	9.778,38	9.930,88
23-04-2025	--	9.721,96	10.011,92	9.721,96	9.961,44
22-04-2025	--	9.675,24	9.721,96	9.610,28	9.721,96
17-04-2025	--	9.630,89	9.670,39	9.539,19	9.670,26
16-04-2025	--	9.834,55	9.834,55	9.626,31	9.637,24
15-04-2025	--	9.644,60	9.852,78	9.641,93	9.833,36
14-04-2025	--	9.550,58	9.673,97	9.518,16	9.645,25
11-04-2025	--	9.215,71	9.439,70	9.202,22	9.386,05
10-04-2025	--	8.967,27	9.674,83	8.967,27	9.214,51
09-04-2025	--	9.126,58	9.126,58	8.870,76	8.967,27
08-04-2025	--	8.740,18	9.198,69	8.740,18	9.127,31
07-04-2025	--	9.060,76	9.060,76	8.372,67	8.737,20