Close sub menu
BEL Consumer Goods NR
BEL Consumer Goods NR 8017,910 -6,22 -0,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
24-04-2024--8.023,728.028,377.969,088.017,91
23-04-2024--7.968,298.090,337.967,078.024,13
22-04-2024--7.937,968.056,707.926,227.948,25
19-04-2024--7.942,757.983,367.827,027.937,11
18-04-2024--7.914,128.021,727.902,388.009,55
17-04-2024--7.921,547.961,777.878,987.914,12
16-04-2024--8.031,208.031,207.766,617.928,22
15-04-2024--7.993,398.099,067.991,308.034,60
12-04-2024--8.023,848.067,747.950,997.994,40
11-04-2024--8.115,158.115,157.906,128.023,03
10-04-2024--8.081,178.204,308.038,428.115,55
09-04-2024--8.157,358.159,338.050,918.080,36
08-04-2024--8.118,238.179,938.105,148.157,35
05-04-2024--7.888,638.133,287.888,638.118,23
04-04-2024--8.096,548.148,328.019,698.048,83
03-04-2024--7.926,798.108,937.895,228.096,43
02-04-2024--8.027,628.090,727.920,117.920,11
28-03-2024--8.047,288.118,077.993,388.034,42
27-03-2024--8.008,398.081,758.007,988.044,38
26-03-2024--7.959,228.035,547.922,458.007,54
25-03-2024--7.943,538.027,577.928,327.959,63
22-03-2024--7.962,847.972,687.918,927.945,23
21-03-2024--7.899,648.037,427.895,307.963,09
20-03-2024--7.816,617.901,517.768,697.899,64
19-03-2024--7.771,477.828,327.689,547.817,85
18-03-2024--7.771,177.848,147.760,347.791,50
15-03-2024--7.767,957.836,797.745,357.763,31
14-03-2024--7.759,997.767,127.647,527.766,25
13-03-2024--7.771,887.795,887.704,957.758,77
12-03-2024--7.586,087.800,837.586,087.771,88
11-03-2024--7.546,467.611,557.514,267.586,90
08-03-2024--7.594,037.626,077.464,157.553,26
07-03-2024--7.453,737.604,817.317,677.590,63
06-03-2024--7.061,607.454,147.061,607.454,14
05-03-2024--7.231,637.231,637.050,177.062,01
04-03-2024--7.199,417.232,277.163,717.230,16
01-03-2024--7.126,397.256,097.126,397.202,31
29-02-2024--7.075,637.159,857.075,637.129,79
28-02-2024--7.155,147.155,147.001,937.076,48
27-02-2024--7.149,407.152,597.093,627.152,59
26-02-2024--7.134,587.154,797.094,387.151,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?