Close sub menu
BEL Health Care NR
BEL Health Care NR 6076,540 +191,97 +3,26% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--5.885,016.076,545.885,016.076,54
21-11-2024--5.770,165.890,845.728,095.884,57
20-11-2024--5.583,555.803,475.583,555.770,16
19-11-2024--5.624,305.634,115.554,475.581,53
18-11-2024--5.669,285.699,535.590,455.624,30
15-11-2024--6.001,156.001,155.639,865.669,28
14-11-2024--6.084,476.110,535.996,606.001,26
13-11-2024--6.023,196.084,475.970,996.084,47
12-11-2024--6.083,396.102,736.010,626.023,52
11-11-2024--6.052,706.136,076.052,706.083,39
08-11-2024--5.980,946.067,255.980,946.052,81
07-11-2024--6.009,746.009,745.939,645.980,27
06-11-2024--5.947,636.118,405.947,636.009,74
05-11-2024--5.884,985.978,865.884,985.932,20
04-11-2024--5.964,515.973,905.852,745.885,28
01-11-2024--5.856,665.971,445.764,735.964,65
31-10-2024--5.759,335.941,955.757,075.855,31
30-10-2024--5.782,985.835,945.741,585.762,28
29-10-2024--5.778,025.831,715.776,265.782,97
28-10-2024--5.817,805.821,325.766,395.778,55
25-10-2024--5.747,415.853,485.739,545.817,97
24-10-2024--5.704,305.786,875.695,935.747,72
23-10-2024--5.694,525.777,315.694,525.747,88
22-10-2024--5.710,525.730,065.642,845.694,63
21-10-2024--5.684,325.776,735.681,995.710,42
18-10-2024--5.683,745.695,505.629,925.682,96
17-10-2024--5.598,835.705,365.598,835.701,46
16-10-2024--5.614,065.641,755.569,655.598,83
15-10-2024--5.608,995.660,775.589,395.614,06
14-10-2024--5.526,215.653,475.526,215.608,94
11-10-2024--5.430,975.525,825.414,375.525,47
10-10-2024--5.381,865.483,815.381,865.430,85
09-10-2024--5.406,025.443,365.335,185.381,40
08-10-2024--5.385,435.418,225.351,555.407,62
07-10-2024--5.401,515.430,585.375,605.385,43
04-10-2024--5.464,025.464,025.364,065.401,51
03-10-2024--5.440,815.469,195.411,115.469,19
02-10-2024--5.451,825.452,155.390,295.440,40
01-10-2024--5.356,605.468,695.356,605.451,82
30-09-2024--5.316,185.374,505.291,195.356,60
27-09-2024--5.344,595.345,205.264,995.317,59
26-09-2024--5.463,545.497,015.337,955.344,59
25-09-2024--5.377,195.497,885.377,195.463,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?