Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 5493,470 +34,43 +0,63% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--5.458,945.499,695.403,915.493,47
04-06-2025--5.423,805.496,405.402,005.459,04
03-06-2025--5.455,425.499,425.354,045.423,13
02-06-2025--5.426,685.473,905.387,755.455,33
30-05-2025--5.381,165.456,035.345,555.426,68
29-05-2025--5.352,905.419,565.352,905.381,16
28-05-2025--5.423,185.423,185.352,525.352,90
27-05-2025--5.447,155.488,455.438,575.438,57
26-05-2025--5.371,945.489,905.364,885.447,10
23-05-2025--5.476,425.519,545.288,525.371,44
22-05-2025--5.556,705.556,705.426,325.476,00
21-05-2025--5.469,565.577,305.460,525.556,70
20-05-2025--5.412,495.479,375.378,825.469,55
19-05-2025--5.374,605.423,445.337,765.409,80
16-05-2025--5.223,795.373,425.223,795.373,25
15-05-2025--5.172,535.222,705.124,205.222,70
14-05-2025--5.254,525.269,985.166,975.172,53
13-05-2025--5.334,965.433,095.240,595.264,05
12-05-2025--5.260,485.334,554.985,175.334,55
09-05-2025--5.167,535.369,915.167,535.259,84
08-05-2025--5.523,185.523,185.088,365.167,53
07-05-2025--5.656,375.656,375.496,885.523,18
06-05-2025--5.909,685.939,795.711,565.732,58
05-05-2025--5.883,935.946,585.877,555.909,77
02-05-2025--5.702,925.938,895.702,925.883,93
30-04-2025--5.535,335.750,695.535,315.702,78
29-04-2025--5.376,245.543,765.365,655.532,53
28-04-2025--5.348,975.439,995.346,195.376,24
25-04-2025--5.280,185.350,445.249,715.350,44
24-04-2025--5.241,295.273,275.151,905.273,27
23-04-2025--5.110,425.260,395.110,425.240,62
22-04-2025--5.043,395.103,734.983,305.103,73
17-04-2025--5.082,325.082,324.997,655.051,43
16-04-2025--5.155,455.155,455.034,795.082,32
15-04-2025--5.107,905.184,355.107,905.177,36
14-04-2025--4.934,455.107,874.934,455.107,87
11-04-2025--4.849,134.961,044.836,294.934,31
10-04-2025--4.693,415.260,534.693,414.849,13
09-04-2025--5.211,365.211,364.691,254.691,25
08-04-2025--5.036,165.275,695.036,165.211,79
07-04-2025--5.260,045.260,044.792,515.035,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?