Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 6309,120 +50,37 +0,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--6.258,476.317,666.227,216.309,12
20-02-2025--6.285,706.285,706.212,546.258,75
19-02-2025--6.335,286.335,286.239,866.285,69
18-02-2025--6.303,326.338,936.243,626.335,28
17-02-2025--6.244,116.333,726.241,876.303,28
14-02-2025--6.421,696.441,886.227,816.244,16
13-02-2025--6.481,076.521,316.388,836.421,69
12-02-2025--6.443,736.481,476.408,326.480,41
11-02-2025--6.532,766.532,766.402,596.442,99
10-02-2025--6.495,246.559,246.441,006.533,05
07-02-2025--6.466,866.600,236.373,886.495,24
06-02-2025--6.493,856.567,566.429,546.466,54
05-02-2025--6.401,856.503,606.360,996.493,99
04-02-2025--6.464,636.510,356.342,646.401,85
03-02-2025--6.513,276.513,276.408,176.446,33
31-01-2025--6.512,046.581,786.496,216.530,03
30-01-2025--6.518,856.602,026.474,876.511,82
29-01-2025--6.464,896.597,206.464,896.518,56
28-01-2025--6.435,336.533,036.423,156.465,04
27-01-2025--6.438,616.454,186.336,556.435,25
24-01-2025--6.329,896.461,376.300,666.438,65
23-01-2025--6.332,996.354,006.288,886.337,21
22-01-2025--6.353,946.395,836.330,636.334,33
21-01-2025--6.386,706.427,886.344,456.353,80
20-01-2025--6.381,256.440,136.309,426.386,91
17-01-2025--6.541,756.552,296.353,036.382,72
16-01-2025--6.528,836.611,276.513,476.541,98
15-01-2025--6.526,296.556,996.488,316.529,13
14-01-2025--6.568,006.609,096.536,896.565,50
13-01-2025--6.633,026.633,026.506,556.568,04
10-01-2025--6.659,856.708,956.634,126.634,12
09-01-2025--6.618,996.689,006.572,236.660,15
08-01-2025--6.509,746.656,946.509,746.619,02
07-01-2025--6.401,286.562,446.401,286.509,74
06-01-2025--6.430,316.430,316.319,186.398,84
03-01-2025--6.416,116.453,806.360,076.430,31
02-01-2025--6.361,876.436,006.264,306.416,44
31-12-2024--6.280,046.362,036.267,716.362,03
30-12-2024--6.396,966.396,966.259,536.280,13
27-12-2024--6.330,946.395,706.329,356.395,70
24-12-2024--6.322,116.363,326.322,116.330,94
23-12-2024--6.274,526.355,406.223,506.322,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?