Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 5403,800 +121,00 +2,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.282,775.423,125.257,635.403,80
03-07-2025--5.366,255.372,645.260,775.282,80
02-07-2025--5.405,195.443,025.312,105.366,25
01-07-2025--5.380,135.432,755.345,485.406,85
30-06-2025--5.479,875.492,775.379,855.379,85
27-06-2025--5.446,435.540,395.446,435.479,87
26-06-2025--5.461,945.502,005.420,285.446,42
25-06-2025--5.436,925.562,635.436,925.470,68
24-06-2025--5.311,665.442,935.311,665.436,92
23-06-2025--5.251,715.429,165.250,325.311,58
20-06-2025--5.236,355.286,005.199,805.221,79
19-06-2025--5.193,375.262,395.143,975.235,24
18-06-2025--5.229,715.253,635.172,695.193,33
17-06-2025--5.355,545.355,545.213,345.241,29
16-06-2025--5.473,125.498,405.351,285.355,81
13-06-2025--5.462,525.560,455.441,805.473,12
12-06-2025--5.509,325.511,065.416,525.482,31
11-06-2025--5.505,735.512,815.429,745.509,17
10-06-2025--5.468,705.558,965.468,705.516,78
09-06-2025--5.524,625.524,625.470,545.470,54
06-06-2025--5.493,485.559,445.468,785.524,53
05-06-2025--5.458,945.499,695.403,915.493,47
04-06-2025--5.423,805.496,405.402,005.459,04
03-06-2025--5.455,425.499,425.354,045.423,13
02-06-2025--5.426,685.473,905.387,755.455,33
30-05-2025--5.381,165.456,035.345,555.426,68
29-05-2025--5.352,905.419,565.352,905.381,16
28-05-2025--5.423,185.423,185.352,525.352,90
27-05-2025--5.447,155.488,455.438,575.438,57
26-05-2025--5.371,945.489,905.364,885.447,10
23-05-2025--5.476,425.519,545.288,525.371,44
22-05-2025--5.556,705.556,705.426,325.476,00
21-05-2025--5.469,565.577,305.460,525.556,70
20-05-2025--5.412,495.479,375.378,825.469,55
19-05-2025--5.374,605.423,445.337,765.409,80
16-05-2025--5.223,795.373,425.223,795.373,25
15-05-2025--5.172,535.222,705.124,205.222,70
14-05-2025--5.254,525.269,985.166,975.172,53
13-05-2025--5.334,965.433,095.240,595.264,05
12-05-2025--5.260,485.334,554.985,175.334,55
09-05-2025--5.167,535.369,915.167,535.259,84
08-05-2025--5.523,185.523,185.088,365.167,53
07-05-2025--5.656,375.656,375.496,885.523,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?