Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 5576,650 -92,97 -1,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.668,535.668,535.505,345.576,65
28-03-2025--5.702,665.762,565.647,065.669,62
27-03-2025--5.680,025.731,795.651,035.702,95
26-03-2025--5.899,485.899,485.644,185.700,52
25-03-2025--5.997,376.035,255.899,335.899,33
24-03-2025--6.013,906.013,905.935,075.997,37
21-03-2025--6.020,356.035,615.936,146.013,97
20-03-2025--6.026,316.059,685.981,276.020,34
19-03-2025--6.045,196.088,495.954,446.026,09
18-03-2025--6.068,116.125,025.983,036.045,49
17-03-2025--5.936,386.091,655.936,386.067,55
14-03-2025--5.866,595.966,195.815,175.935,38
13-03-2025--5.901,075.923,165.828,435.866,59
12-03-2025--5.617,245.928,695.617,245.901,07
11-03-2025--5.657,115.658,715.558,465.615,23
10-03-2025--6.107,366.107,365.606,295.658,10
07-03-2025--6.265,286.293,066.101,266.104,61
06-03-2025--6.389,326.399,756.171,696.265,46
05-03-2025--6.378,086.416,316.329,126.389,32
04-03-2025--6.399,296.457,566.340,266.377,58
03-03-2025--6.192,606.399,636.192,606.399,63
28-02-2025--6.237,596.237,596.105,686.193,24
27-02-2025--6.221,256.364,496.160,526.237,72
26-02-2025--6.267,546.274,816.189,056.221,38
25-02-2025--6.238,376.373,776.238,376.266,20
24-02-2025--6.309,126.336,336.226,746.238,37
21-02-2025--6.258,476.317,666.227,216.309,12
20-02-2025--6.285,706.285,706.212,546.258,75
19-02-2025--6.335,286.335,286.239,866.285,69
18-02-2025--6.303,326.338,936.243,626.335,28
17-02-2025--6.244,116.333,726.241,876.303,28
14-02-2025--6.421,696.441,886.227,816.244,16
13-02-2025--6.481,076.521,316.388,836.421,69
12-02-2025--6.443,736.481,476.408,326.480,41
11-02-2025--6.532,766.532,766.402,596.442,99
10-02-2025--6.495,246.559,246.441,006.533,05
07-02-2025--6.466,866.600,236.373,886.495,24
06-02-2025--6.493,856.567,566.429,546.466,54
05-02-2025--6.401,856.503,606.360,996.493,99
04-02-2025--6.464,636.510,356.342,646.401,85
03-02-2025--6.513,276.513,276.408,176.446,33
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?