Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 6382,720 -159,26 -2,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.541,756.552,296.353,036.382,72
16-01-2025--6.528,836.611,276.513,476.541,98
15-01-2025--6.526,296.556,996.488,316.529,13
14-01-2025--6.568,006.609,096.536,896.565,50
13-01-2025--6.633,026.633,026.506,556.568,04
10-01-2025--6.659,856.708,956.634,126.634,12
09-01-2025--6.618,996.689,006.572,236.660,15
08-01-2025--6.509,746.656,946.509,746.619,02
07-01-2025--6.401,286.562,446.401,286.509,74
06-01-2025--6.430,316.430,316.319,186.398,84
03-01-2025--6.416,116.453,806.360,076.430,31
02-01-2025--6.361,876.436,006.264,306.416,44
31-12-2024--6.280,046.362,036.267,716.362,03
30-12-2024--6.396,966.396,966.259,536.280,13
27-12-2024--6.330,946.395,706.329,356.395,70
24-12-2024--6.322,116.363,326.322,116.330,94
23-12-2024--6.274,526.355,406.223,506.322,11
20-12-2024--6.223,396.278,476.069,616.274,52
19-12-2024--6.271,856.271,856.173,306.222,51
18-12-2024--6.249,796.319,856.249,796.318,37
17-12-2024--6.277,286.277,286.098,086.249,79
16-12-2024--6.081,856.277,506.081,856.277,50
13-12-2024--6.106,036.134,896.079,566.081,91
12-12-2024--6.066,316.154,456.051,336.105,35
11-12-2024--6.065,366.103,836.046,896.065,98
10-12-2024--6.113,836.183,946.046,266.065,37
09-12-2024--6.197,576.222,766.086,906.113,83
06-12-2024--6.195,026.224,756.164,216.197,61
05-12-2024--6.242,186.262,536.121,586.195,19
04-12-2024--6.233,676.259,686.156,326.242,21
03-12-2024--6.205,376.283,966.205,376.233,67
02-12-2024--6.181,286.220,736.178,146.205,40
29-11-2024--6.153,726.190,856.122,306.181,21
28-11-2024--6.160,066.180,486.113,276.153,76
27-11-2024--6.083,946.172,456.083,946.160,06
26-11-2024--6.171,496.177,016.060,726.083,80
25-11-2024--6.076,686.171,496.060,096.171,49
22-11-2024--5.885,016.076,545.885,016.076,54
21-11-2024--5.770,165.890,845.728,095.884,57
20-11-2024--5.583,555.803,475.583,555.770,16
19-11-2024--5.624,305.634,115.554,475.581,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?