Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 5051,430 -30,89 -0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--5.082,325.082,324.997,655.051,43
16-04-2025--5.155,455.155,455.034,795.082,32
15-04-2025--5.107,905.184,355.107,905.177,36
14-04-2025--4.934,455.107,874.934,455.107,87
11-04-2025--4.849,134.961,044.836,294.934,31
10-04-2025--4.693,415.260,534.693,414.849,13
09-04-2025--5.211,365.211,364.691,254.691,25
08-04-2025--5.036,165.275,695.036,165.211,79
07-04-2025--5.260,045.260,044.792,515.035,25
04-04-2025--5.519,985.519,985.220,025.260,07
03-04-2025--5.556,035.677,645.480,225.521,63
02-04-2025--5.606,195.606,195.400,855.556,04
01-04-2025--5.576,655.660,165.576,655.607,88
31-03-2025--5.668,535.668,535.505,345.576,65
28-03-2025--5.702,665.762,565.647,065.669,62
27-03-2025--5.680,025.731,795.651,035.702,95
26-03-2025--5.899,485.899,485.644,185.700,52
25-03-2025--5.997,376.035,255.899,335.899,33
24-03-2025--6.013,906.013,905.935,075.997,37
21-03-2025--6.020,356.035,615.936,146.013,97
20-03-2025--6.026,316.059,685.981,276.020,34
19-03-2025--6.045,196.088,495.954,446.026,09
18-03-2025--6.068,116.125,025.983,036.045,49
17-03-2025--5.936,386.091,655.936,386.067,55
14-03-2025--5.866,595.966,195.815,175.935,38
13-03-2025--5.901,075.923,165.828,435.866,59
12-03-2025--5.617,245.928,695.617,245.901,07
11-03-2025--5.657,115.658,715.558,465.615,23
10-03-2025--6.107,366.107,365.606,295.658,10
07-03-2025--6.265,286.293,066.101,266.104,61
06-03-2025--6.389,326.399,756.171,696.265,46
05-03-2025--6.378,086.416,316.329,126.389,32
04-03-2025--6.399,296.457,566.340,266.377,58
03-03-2025--6.192,606.399,636.192,606.399,63
28-02-2025--6.237,596.237,596.105,686.193,24
27-02-2025--6.221,256.364,496.160,526.237,72
26-02-2025--6.267,546.274,816.189,056.221,38
25-02-2025--6.238,376.373,776.238,376.266,20
24-02-2025--6.309,126.336,336.226,746.238,37
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?