Close sub menu
BEL Health Care NR
Koers
BEL Health Care NR 5334,550 +74,71 +1,42% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--5.260,485.334,554.985,175.334,55
09-05-2025--5.167,535.369,915.167,535.259,84
08-05-2025--5.523,185.523,185.088,365.167,53
07-05-2025--5.656,375.656,375.496,885.523,18
06-05-2025--5.909,685.939,795.711,565.732,58
05-05-2025--5.883,935.946,585.877,555.909,77
02-05-2025--5.702,925.938,895.702,925.883,93
30-04-2025--5.535,335.750,695.535,315.702,78
29-04-2025--5.376,245.543,765.365,655.532,53
28-04-2025--5.348,975.439,995.346,195.376,24
25-04-2025--5.280,185.350,445.249,715.350,44
24-04-2025--5.241,295.273,275.151,905.273,27
23-04-2025--5.110,425.260,395.110,425.240,62
22-04-2025--5.043,395.103,734.983,305.103,73
17-04-2025--5.082,325.082,324.997,655.051,43
16-04-2025--5.155,455.155,455.034,795.082,32
15-04-2025--5.107,905.184,355.107,905.177,36
14-04-2025--4.934,455.107,874.934,455.107,87
11-04-2025--4.849,134.961,044.836,294.934,31
10-04-2025--4.693,415.260,534.693,414.849,13
09-04-2025--5.211,365.211,364.691,254.691,25
08-04-2025--5.036,165.275,695.036,165.211,79
07-04-2025--5.260,045.260,044.792,515.035,25
04-04-2025--5.519,985.519,985.220,025.260,07
03-04-2025--5.556,035.677,645.480,225.521,63
02-04-2025--5.606,195.606,195.400,855.556,04
01-04-2025--5.576,655.660,165.576,655.607,88
31-03-2025--5.668,535.668,535.505,345.576,65
28-03-2025--5.702,665.762,565.647,065.669,62
27-03-2025--5.680,025.731,795.651,035.702,95
26-03-2025--5.899,485.899,485.644,185.700,52
25-03-2025--5.997,376.035,255.899,335.899,33
24-03-2025--6.013,906.013,905.935,075.997,37
21-03-2025--6.020,356.035,615.936,146.013,97
20-03-2025--6.026,316.059,685.981,276.020,34
19-03-2025--6.045,196.088,495.954,446.026,09
18-03-2025--6.068,116.125,025.983,036.045,49
17-03-2025--5.936,386.091,655.936,386.067,55
14-03-2025--5.866,595.966,195.815,175.935,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?