Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4304,510 -23,00 -0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--4.327,574.345,154.301,534.304,51
14-07-2025--4.302,104.337,514.297,194.327,51
11-07-2025--4.336,154.338,174.297,034.302,10
10-07-2025--4.317,684.335,144.297,944.335,10
09-07-2025--4.325,154.352,444.309,584.317,52
08-07-2025--4.376,254.387,804.311,194.325,15
07-07-2025--4.408,254.417,904.374,974.390,78
04-07-2025--4.394,904.417,554.389,114.408,07
03-07-2025--4.389,734.406,564.377,064.394,82
02-07-2025--4.418,944.429,614.367,854.390,20
01-07-2025--4.359,914.421,574.359,914.419,20
30-06-2025--4.387,234.397,954.351,414.360,03
27-06-2025--4.393,874.409,644.361,984.386,01
26-06-2025--4.393,574.408,994.388,494.393,40
25-06-2025--4.537,094.537,094.393,524.393,52
24-06-2025--4.557,884.607,054.531,824.537,09
23-06-2025--4.577,794.582,384.555,534.557,72
20-06-2025--4.524,914.588,764.524,914.577,71
19-06-2025--4.556,074.556,074.524,844.524,91
18-06-2025--4.547,464.563,714.534,254.555,84
17-06-2025--4.579,134.579,134.525,034.547,35
16-06-2025--4.582,534.596,174.568,134.579,60
13-06-2025--4.578,974.593,574.526,194.586,68
12-06-2025--4.578,544.599,214.568,844.578,56
11-06-2025--4.604,314.604,314.575,384.578,73
10-06-2025--4.612,614.634,814.587,994.604,31
09-06-2025--4.617,824.644,154.600,464.612,42
06-06-2025--4.627,384.628,274.603,184.617,82
05-06-2025--4.659,534.668,134.612,504.627,44
04-06-2025--4.626,954.676,244.621,234.659,56
03-06-2025--4.628,274.645,144.613,504.626,68
02-06-2025--4.634,514.640,234.602,884.628,03
30-05-2025--4.616,004.655,614.616,004.635,82
29-05-2025--4.638,074.643,654.606,184.614,83
28-05-2025--4.647,244.658,634.629,344.636,66
27-05-2025--4.616,414.665,244.616,414.647,24
26-05-2025--4.569,584.626,364.569,584.616,36
23-05-2025--4.582,164.598,754.523,514.569,58
22-05-2025--4.578,804.586,994.562,274.582,22
21-05-2025--4.575,004.592,334.569,984.578,77
20-05-2025--4.562,424.599,014.549,774.586,41
19-05-2025--4.531,734.562,684.525,934.562,65
16-05-2025--4.518,354.552,524.511,414.531,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?