Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 3939,550 +56,99 +1,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.882,563.941,383.882,133.939,55
20-02-2025--3.887,783.911,343.870,823.882,56
19-02-2025--3.915,383.923,633.885,883.887,80
18-02-2025--3.915,863.920,583.893,993.914,44
17-02-2025--3.909,043.920,903.875,583.914,93
14-02-2025--3.920,763.931,633.903,143.909,18
13-02-2025--3.859,743.955,663.859,743.920,82
12-02-2025--3.848,153.952,213.848,153.859,31
11-02-2025--3.841,683.866,363.841,613.848,15
10-02-2025--3.841,813.865,633.833,623.841,67
07-02-2025--3.817,523.862,613.816,943.841,76
06-02-2025--3.753,583.844,093.753,583.819,09
05-02-2025--3.756,313.767,793.733,863.753,56
04-02-2025--3.749,113.776,643.732,553.756,32
03-02-2025--3.773,243.773,243.705,543.749,15
31-01-2025--3.788,283.805,263.762,553.773,36
30-01-2025--3.749,653.797,043.744,513.788,31
29-01-2025--3.764,113.768,813.724,613.746,77
28-01-2025--3.749,763.797,193.746,843.763,65
27-01-2025--3.695,443.754,453.695,443.752,12
24-01-2025--3.685,063.713,693.679,263.695,43
23-01-2025--3.693,453.704,313.678,453.685,53
22-01-2025--3.731,203.734,593.685,103.693,45
21-01-2025--3.757,043.757,043.722,033.731,14
20-01-2025--3.727,263.764,113.725,183.757,04
17-01-2025--3.638,613.719,263.638,613.719,08
16-01-2025--3.620,883.642,993.618,453.637,68
15-01-2025--3.595,353.633,323.594,893.620,88
14-01-2025--3.612,643.659,413.595,873.595,87
13-01-2025--3.632,763.632,763.587,573.612,58
10-01-2025--3.739,243.746,893.632,703.632,70
09-01-2025--3.727,733.752,333.721,123.738,04
08-01-2025--3.747,193.747,193.711,323.727,66
07-01-2025--3.721,633.764,883.721,633.747,13
06-01-2025--3.715,453.721,603.671,213.721,60
03-01-2025--3.781,113.785,393.708,863.715,45
02-01-2025--3.745,923.790,193.740,123.781,11
31-12-2024--3.725,373.745,913.715,293.745,91
30-12-2024--3.767,943.767,943.717,973.725,43
27-12-2024--3.724,873.768,033.716,323.767,97
24-12-2024--3.732,753.761,043.732,753.748,38
23-12-2024--3.731,963.741,073.708,983.733,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?