Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4295,440 +20,41 +0,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--4.274,974.300,114.244,884.295,44
16-04-2025--4.197,844.282,424.197,844.275,03
15-04-2025--4.147,304.196,814.145,594.196,81
14-04-2025--4.068,874.151,754.068,874.147,30
11-04-2025--4.072,904.097,174.033,334.068,84
10-04-2025--3.993,254.130,383.993,254.056,23
09-04-2025--4.092,294.092,293.974,423.983,02
08-04-2025--4.006,244.117,724.006,244.092,34
07-04-2025--4.146,084.146,083.918,124.008,06
04-04-2025--4.264,574.302,524.168,714.168,71
03-04-2025--4.224,404.268,554.209,804.263,72
02-04-2025--4.241,074.272,814.212,504.242,83
01-04-2025--4.218,554.255,384.204,614.241,07
31-03-2025--4.260,254.260,254.201,684.218,55
28-03-2025--4.226,514.275,614.221,854.262,87
27-03-2025--4.221,354.242,534.213,424.227,01
26-03-2025--4.229,984.234,384.199,174.221,35
25-03-2025--4.215,814.253,434.215,814.229,98
24-03-2025--4.279,784.295,774.205,654.215,81
21-03-2025--4.275,434.312,414.266,754.279,78
20-03-2025--4.265,584.278,354.248,494.275,49
19-03-2025--4.267,764.276,074.253,684.265,58
18-03-2025--4.274,834.286,284.252,954.267,74
17-03-2025--4.229,864.284,164.212,544.274,81
14-03-2025--4.198,094.242,084.197,864.221,68
13-03-2025--4.225,544.229,804.186,024.197,16
12-03-2025--4.198,914.285,204.192,354.220,44
11-03-2025--4.286,284.320,424.192,134.197,52
10-03-2025--4.276,394.320,774.256,624.286,71
07-03-2025--4.236,174.276,114.220,064.276,11
06-03-2025--4.240,684.244,814.194,764.236,18
05-03-2025--4.246,354.277,234.236,594.240,71
04-03-2025--4.286,774.313,094.267,634.304,62
03-03-2025--4.245,934.295,604.238,194.286,70
28-02-2025--4.251,924.261,654.223,654.246,21
27-02-2025--4.149,444.251,994.149,444.251,99
26-02-2025--3.999,504.258,513.997,854.213,85
25-02-2025--3.969,264.014,783.954,223.999,24
24-02-2025--3.939,553.976,303.938,423.970,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?