BEL Consumer Services NR | Historie | Het Financieele Dagblad

BEL Consumer Services NR

Koers

BEL Consumer Services NR 4713,800 +77,06 +1,66% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
01-04-2026	--	4.636,87	4.713,80	4.636,87	4.713,80
31-03-2026	--	4.640,33	4.698,02	4.623,85	4.636,74
30-03-2026	--	4.574,03	4.640,33	4.552,90	4.640,33
27-03-2026	--	4.609,07	4.609,07	4.532,52	4.574,00
26-03-2026	--	4.632,46	4.658,61	4.606,10	4.608,79
25-03-2026	--	4.601,43	4.642,22	4.589,75	4.632,22
24-03-2026	--	4.577,26	4.603,40	4.560,24	4.595,44
23-03-2026	--	4.605,63	4.673,47	4.516,52	4.577,50
20-03-2026	--	4.683,56	4.721,69	4.594,61	4.611,36
19-03-2026	--	4.782,72	4.782,72	4.679,04	4.682,13
18-03-2026	--	4.895,37	4.895,37	4.764,91	4.782,80
17-03-2026	--	4.898,03	4.920,14	4.875,66	4.895,85
16-03-2026	--	4.895,74	4.921,69	4.864,54	4.897,82
13-03-2026	--	4.826,76	4.911,82	4.793,05	4.895,85
12-03-2026	--	4.807,30	4.834,78	4.778,10	4.826,57
11-03-2026	--	4.853,19	4.853,19	4.791,86	4.808,60
10-03-2026	--	4.802,79	4.860,37	4.787,63	4.853,19
09-03-2026	--	4.837,21	4.837,21	4.739,19	4.808,53
06-03-2026	--	4.850,43	4.859,34	4.782,32	4.837,26
05-03-2026	--	4.919,78	4.961,38	4.868,36	4.876,72
04-03-2026	--	4.958,51	5.017,25	4.899,34	4.920,83
03-03-2026	--	5.064,52	5.064,52	4.944,86	4.949,05
02-03-2026	--	5.163,26	5.163,26	5.042,50	5.064,52
27-02-2026	--	5.069,06	5.163,55	5.056,61	5.163,55
26-02-2026	--	5.051,03	5.073,24	5.036,94	5.069,12
25-02-2026	--	5.129,83	5.129,83	5.015,95	5.064,70
24-02-2026	--	5.089,05	5.136,17	5.080,49	5.126,96
23-02-2026	--	5.013,67	5.089,05	4.998,62	5.089,05
20-02-2026	--	5.000,08	5.017,42	4.977,90	5.013,67
19-02-2026	--	5.033,38	5.033,51	4.956,17	5.000,14
18-02-2026	--	5.006,10	5.034,01	4.955,88	5.033,38
17-02-2026	--	5.006,69	5.043,89	4.973,47	5.006,73
16-02-2026	--	5.051,38	5.051,38	4.960,14	5.013,00
13-02-2026	--	5.092,73	5.092,73	4.983,44	5.051,26
12-02-2026	--	4.877,51	5.092,67	4.877,51	5.092,67
11-02-2026	--	4.678,36	4.878,07	4.678,36	4.878,07
10-02-2026	--	4.707,86	4.707,86	4.643,05	4.696,24
09-02-2026	--	4.746,72	4.746,72	4.692,01	4.707,60
06-02-2026	--	4.723,43	4.766,00	4.707,97	4.746,74
05-02-2026	--	4.697,55	4.723,43	4.646,04	4.723,43
04-02-2026	--	4.599,49	4.706,44	4.569,28	4.697,43
03-02-2026	--	4.521,27	4.599,20	4.518,84	4.599,20