Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4627,440 -32,12 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--4.659,534.668,134.612,504.627,44
04-06-2025--4.626,954.676,244.621,234.659,56
03-06-2025--4.628,274.645,144.613,504.626,68
02-06-2025--4.634,514.640,234.602,884.628,03
30-05-2025--4.616,004.655,614.616,004.635,82
29-05-2025--4.638,074.643,654.606,184.614,83
28-05-2025--4.647,244.658,634.629,344.636,66
27-05-2025--4.616,414.665,244.616,414.647,24
26-05-2025--4.569,584.626,364.569,584.616,36
23-05-2025--4.582,164.598,754.523,514.569,58
22-05-2025--4.578,804.586,994.562,274.582,22
21-05-2025--4.575,004.592,334.569,984.578,77
20-05-2025--4.562,424.599,014.549,774.586,41
19-05-2025--4.531,734.562,684.525,934.562,65
16-05-2025--4.518,354.552,524.511,414.531,73
15-05-2025--4.450,774.518,174.450,774.518,17
14-05-2025--4.418,514.467,014.417,834.449,52
13-05-2025--4.465,054.466,004.409,784.423,51
12-05-2025--4.529,744.561,924.446,224.467,16
09-05-2025--4.466,014.511,844.466,014.497,61
08-05-2025--4.386,884.527,794.386,884.466,01
07-05-2025--4.390,184.451,954.384,524.398,73
06-05-2025--4.402,684.424,574.374,924.388,54
05-05-2025--4.357,604.377,374.348,924.366,70
02-05-2025--4.333,784.369,674.314,764.357,59
30-04-2025--4.275,624.337,424.275,624.333,77
29-04-2025--4.301,614.328,404.265,354.275,59
28-04-2025--4.300,584.329,064.294,554.301,14
25-04-2025--4.360,334.360,334.295,764.300,58
24-04-2025--4.358,544.368,064.349,024.360,33
23-04-2025--4.361,144.375,954.317,644.358,61
22-04-2025--4.295,424.359,844.295,424.359,84
17-04-2025--4.274,974.300,114.244,884.295,44
16-04-2025--4.197,844.282,424.197,844.275,03
15-04-2025--4.147,304.196,814.145,594.196,81
14-04-2025--4.068,874.151,754.068,874.147,30
11-04-2025--4.072,904.097,174.033,334.068,84
10-04-2025--3.993,254.130,383.993,254.056,23
09-04-2025--4.092,294.092,293.974,423.983,02
08-04-2025--4.006,244.117,724.006,244.092,34
07-04-2025--4.146,084.146,083.918,124.008,06
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?