Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4218,550 -8,46 -0,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.260,254.260,254.201,684.218,55
28-03-2025--4.226,514.275,614.221,854.262,87
27-03-2025--4.221,354.242,534.213,424.227,01
26-03-2025--4.229,984.234,384.199,174.221,35
25-03-2025--4.215,814.253,434.215,814.229,98
24-03-2025--4.279,784.295,774.205,654.215,81
21-03-2025--4.275,434.312,414.266,754.279,78
20-03-2025--4.265,584.278,354.248,494.275,49
19-03-2025--4.267,764.276,074.253,684.265,58
18-03-2025--4.274,834.286,284.252,954.267,74
17-03-2025--4.229,864.284,164.212,544.274,81
14-03-2025--4.198,094.242,084.197,864.221,68
13-03-2025--4.225,544.229,804.186,024.197,16
12-03-2025--4.198,914.285,204.192,354.220,44
11-03-2025--4.286,284.320,424.192,134.197,52
10-03-2025--4.276,394.320,774.256,624.286,71
07-03-2025--4.236,174.276,114.220,064.276,11
06-03-2025--4.240,684.244,814.194,764.236,18
05-03-2025--4.246,354.277,234.236,594.240,71
04-03-2025--4.286,774.313,094.267,634.304,62
03-03-2025--4.245,934.295,604.238,194.286,70
28-02-2025--4.251,924.261,654.223,654.246,21
27-02-2025--4.149,444.251,994.149,444.251,99
26-02-2025--3.999,504.258,513.997,854.213,85
25-02-2025--3.969,264.014,783.954,223.999,24
24-02-2025--3.939,553.976,303.938,423.970,18
21-02-2025--3.882,563.941,383.882,133.939,55
20-02-2025--3.887,783.911,343.870,823.882,56
19-02-2025--3.915,383.923,633.885,883.887,80
18-02-2025--3.915,863.920,583.893,993.914,44
17-02-2025--3.909,043.920,903.875,583.914,93
14-02-2025--3.920,763.931,633.903,143.909,18
13-02-2025--3.859,743.955,663.859,743.920,82
12-02-2025--3.848,153.952,213.848,153.859,31
11-02-2025--3.841,683.866,363.841,613.848,15
10-02-2025--3.841,813.865,633.833,623.841,67
07-02-2025--3.817,523.862,613.816,943.841,76
06-02-2025--3.753,583.844,093.753,583.819,09
05-02-2025--3.756,313.767,793.733,863.753,56
04-02-2025--3.749,113.776,643.732,553.756,32
03-02-2025--3.773,243.773,243.705,543.749,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?