Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 3986,480 +5,19 +0,13% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2024--3.981,384.023,083.969,603.986,48
23-04-2024--3.963,033.995,583.963,033.981,29
22-04-2024--3.910,803.978,323.910,803.962,35
19-04-2024--3.861,803.915,523.853,183.910,80
18-04-2024--3.838,393.865,513.827,383.862,44
17-04-2024--3.831,683.863,973.829,693.838,39
16-04-2024--3.882,243.882,243.822,363.831,73
15-04-2024--3.907,083.919,663.880,663.882,24
12-04-2024--3.929,383.955,613.902,653.906,55
11-04-2024--3.901,123.959,113.895,463.915,74
10-04-2024--3.940,783.958,803.893,273.900,07
09-04-2024--3.923,023.929,963.898,023.919,74
08-04-2024--3.921,953.927,023.890,913.922,93
05-04-2024--3.921,453.937,773.884,803.921,90
04-04-2024--3.948,913.959,723.918,983.928,02
03-04-2024--3.966,213.988,143.936,953.949,33
02-04-2024--3.982,494.016,403.965,253.965,95
28-03-2024--3.961,833.982,523.941,413.982,49
27-03-2024--3.933,283.973,133.933,263.962,33
26-03-2024--3.896,323.938,243.889,293.932,82
25-03-2024--3.899,433.920,153.884,003.908,82
22-03-2024--3.863,673.902,203.863,043.899,37
21-03-2024--3.874,503.908,583.871,333.874,67
20-03-2024--3.890,163.905,113.869,183.874,96
19-03-2024--3.890,603.898,483.857,523.892,65
18-03-2024--3.915,163.940,483.882,623.889,69
15-03-2024--3.953,893.969,853.914,913.915,16
14-03-2024--4.096,634.103,493.952,613.953,43
13-03-2024--4.051,624.097,424.043,554.096,51
12-03-2024--4.023,794.054,914.022,724.051,33
11-03-2024--3.984,404.041,973.984,374.023,79
08-03-2024--3.963,233.992,763.963,233.984,49
07-03-2024--3.932,163.973,003.904,933.963,18
06-03-2024--3.921,353.965,583.917,513.932,16
05-03-2024--3.924,793.931,563.890,383.921,38
04-03-2024--3.934,013.944,253.908,523.924,86
01-03-2024--3.936,463.955,063.918,173.933,86
29-02-2024--4.032,464.032,683.924,223.936,22
28-02-2024--4.053,854.063,144.021,104.032,44
27-02-2024--4.061,644.066,484.036,104.053,76
26-02-2024--4.064,754.071,104.050,674.061,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?