Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4419,200 +59,17 +1,36% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-07-2025--4.359,914.421,574.359,914.419,20
30-06-2025--4.387,234.397,954.351,414.360,03
27-06-2025--4.393,874.409,644.361,984.386,01
26-06-2025--4.393,574.408,994.388,494.393,40
25-06-2025--4.537,094.537,094.393,524.393,52
24-06-2025--4.557,884.607,054.531,824.537,09
23-06-2025--4.577,794.582,384.555,534.557,72
20-06-2025--4.524,914.588,764.524,914.577,71
19-06-2025--4.556,074.556,074.524,844.524,91
18-06-2025--4.547,464.563,714.534,254.555,84
17-06-2025--4.579,134.579,134.525,034.547,35
16-06-2025--4.582,534.596,174.568,134.579,60
13-06-2025--4.578,974.593,574.526,194.586,68
12-06-2025--4.578,544.599,214.568,844.578,56
11-06-2025--4.604,314.604,314.575,384.578,73
10-06-2025--4.612,614.634,814.587,994.604,31
09-06-2025--4.617,824.644,154.600,464.612,42
06-06-2025--4.627,384.628,274.603,184.617,82
05-06-2025--4.659,534.668,134.612,504.627,44
04-06-2025--4.626,954.676,244.621,234.659,56
03-06-2025--4.628,274.645,144.613,504.626,68
02-06-2025--4.634,514.640,234.602,884.628,03
30-05-2025--4.616,004.655,614.616,004.635,82
29-05-2025--4.638,074.643,654.606,184.614,83
28-05-2025--4.647,244.658,634.629,344.636,66
27-05-2025--4.616,414.665,244.616,414.647,24
26-05-2025--4.569,584.626,364.569,584.616,36
23-05-2025--4.582,164.598,754.523,514.569,58
22-05-2025--4.578,804.586,994.562,274.582,22
21-05-2025--4.575,004.592,334.569,984.578,77
20-05-2025--4.562,424.599,014.549,774.586,41
19-05-2025--4.531,734.562,684.525,934.562,65
16-05-2025--4.518,354.552,524.511,414.531,73
15-05-2025--4.450,774.518,174.450,774.518,17
14-05-2025--4.418,514.467,014.417,834.449,52
13-05-2025--4.465,054.466,004.409,784.423,51
12-05-2025--4.529,744.561,924.446,224.467,16
09-05-2025--4.466,014.511,844.466,014.497,61
08-05-2025--4.386,884.527,794.386,884.466,01
07-05-2025--4.390,184.451,954.384,524.398,73
06-05-2025--4.402,684.424,574.374,924.388,54
05-05-2025--4.357,604.377,374.348,924.366,70
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?