Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 4467,160 -30,45 -0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--4.529,744.561,924.446,224.467,16
09-05-2025--4.466,014.511,844.466,014.497,61
08-05-2025--4.386,884.527,794.386,884.466,01
07-05-2025--4.390,184.451,954.384,524.398,73
06-05-2025--4.402,684.424,574.374,924.388,54
05-05-2025--4.357,604.377,374.348,924.366,70
02-05-2025--4.333,784.369,674.314,764.357,59
30-04-2025--4.275,624.337,424.275,624.333,77
29-04-2025--4.301,614.328,404.265,354.275,59
28-04-2025--4.300,584.329,064.294,554.301,14
25-04-2025--4.360,334.360,334.295,764.300,58
24-04-2025--4.358,544.368,064.349,024.360,33
23-04-2025--4.361,144.375,954.317,644.358,61
22-04-2025--4.295,424.359,844.295,424.359,84
17-04-2025--4.274,974.300,114.244,884.295,44
16-04-2025--4.197,844.282,424.197,844.275,03
15-04-2025--4.147,304.196,814.145,594.196,81
14-04-2025--4.068,874.151,754.068,874.147,30
11-04-2025--4.072,904.097,174.033,334.068,84
10-04-2025--3.993,254.130,383.993,254.056,23
09-04-2025--4.092,294.092,293.974,423.983,02
08-04-2025--4.006,244.117,724.006,244.092,34
07-04-2025--4.146,084.146,083.918,124.008,06
04-04-2025--4.264,574.302,524.168,714.168,71
03-04-2025--4.224,404.268,554.209,804.263,72
02-04-2025--4.241,074.272,814.212,504.242,83
01-04-2025--4.218,554.255,384.204,614.241,07
31-03-2025--4.260,254.260,254.201,684.218,55
28-03-2025--4.226,514.275,614.221,854.262,87
27-03-2025--4.221,354.242,534.213,424.227,01
26-03-2025--4.229,984.234,384.199,174.221,35
25-03-2025--4.215,814.253,434.215,814.229,98
24-03-2025--4.279,784.295,774.205,654.215,81
21-03-2025--4.275,434.312,414.266,754.279,78
20-03-2025--4.265,584.278,354.248,494.275,49
19-03-2025--4.267,764.276,074.253,684.265,58
18-03-2025--4.274,834.286,284.252,954.267,74
17-03-2025--4.229,864.284,164.212,544.274,81
14-03-2025--4.198,094.242,084.197,864.221,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?