Close sub menu
BEL Consumer Services NR
Koers
BEL Consumer Services NR 3719,080 +81,40 +2,24% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.638,613.719,263.638,613.719,08
16-01-2025--3.620,883.642,993.618,453.637,68
15-01-2025--3.595,353.633,323.594,893.620,88
14-01-2025--3.612,643.659,413.595,873.595,87
13-01-2025--3.632,763.632,763.587,573.612,58
10-01-2025--3.739,243.746,893.632,703.632,70
09-01-2025--3.727,733.752,333.721,123.738,04
08-01-2025--3.747,193.747,193.711,323.727,66
07-01-2025--3.721,633.764,883.721,633.747,13
06-01-2025--3.715,453.721,603.671,213.721,60
03-01-2025--3.781,113.785,393.708,863.715,45
02-01-2025--3.745,923.790,193.740,123.781,11
31-12-2024--3.725,373.745,913.715,293.745,91
30-12-2024--3.767,943.767,943.717,973.725,43
27-12-2024--3.724,873.768,033.716,323.767,97
24-12-2024--3.732,753.761,043.732,753.748,38
23-12-2024--3.731,963.741,073.708,983.733,24
20-12-2024--3.746,143.746,143.708,523.734,07
19-12-2024--3.785,463.785,463.713,433.746,44
18-12-2024--3.828,603.828,603.782,483.785,46
17-12-2024--3.887,203.887,203.828,383.829,40
16-12-2024--3.929,093.929,513.861,953.887,11
13-12-2024--3.911,613.945,883.911,163.929,01
12-12-2024--3.858,903.921,373.846,523.911,61
11-12-2024--3.884,793.892,843.858,223.858,87
10-12-2024--3.893,863.905,103.882,963.888,98
09-12-2024--3.901,013.904,493.880,723.895,52
06-12-2024--3.930,823.945,603.895,473.901,00
05-12-2024--3.930,993.946,313.919,513.932,85
04-12-2024--3.967,943.967,943.929,533.930,99
03-12-2024--3.958,323.987,223.958,323.967,89
02-12-2024--3.949,783.987,213.928,293.958,32
29-11-2024--3.948,143.956,343.914,573.951,63
28-11-2024--3.980,544.008,513.952,243.957,31
27-11-2024--3.970,474.008,623.970,473.980,54
26-11-2024--4.009,604.010,623.968,143.970,44
25-11-2024--4.051,134.081,684.039,054.049,36
22-11-2024--4.015,494.054,424.003,004.050,67
21-11-2024--4.030,454.030,453.996,304.015,47
20-11-2024--4.062,904.093,324.009,134.030,67
19-11-2024--4.081,654.092,324.036,244.060,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?