Close sub menu
BEL Financials NR
BEL Financials NR 1287,950 +4,07 +0,32% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
27-03-2024--1.283,991.292,851.283,991.287,95
26-03-2024--1.272,381.286,751.272,381.283,88
25-03-2024--1.264,231.274,141.264,231.272,40
22-03-2024--1.264,181.272,931.263,081.266,17
21-03-2024--1.253,991.266,931.253,991.264,46
20-03-2024--1.261,111.261,111.249,531.253,98
19-03-2024--1.250,901.261,251.249,311.261,11
18-03-2024--1.244,951.251,251.242,361.250,14
15-03-2024--1.235,891.252,471.235,891.244,91
14-03-2024--1.242,791.245,811.234,291.235,57
13-03-2024--1.246,381.250,941.242,391.242,99
12-03-2024--1.222,821.246,561.222,821.246,38
11-03-2024--1.218,001.223,591.213,421.222,82
08-03-2024--1.209,091.221,901.208,781.219,57
07-03-2024--1.202,041.210,921.196,611.209,14
06-03-2024--1.197,941.209,551.197,941.202,16
05-03-2024--1.193,701.199,081.187,391.197,96
04-03-2024--1.186,801.193,871.185,751.193,64
01-03-2024--1.179,921.190,181.179,921.185,76
29-02-2024--1.185,301.187,101.178,541.179,85
28-02-2024--1.183,221.186,741.179,641.186,38
27-02-2024--1.175,191.183,221.170,191.183,06
26-02-2024--1.182,221.182,221.174,971.175,20
23-02-2024--1.176,921.183,821.174,281.182,55
22-02-2024--1.170,041.184,681.170,041.176,92
21-02-2024--1.167,361.172,161.166,631.169,40
20-02-2024--1.162,321.167,251.159,801.167,25
19-02-2024--1.161,041.164,101.155,651.162,55
16-02-2024--1.160,811.169,821.160,811.162,84
15-02-2024--1.154,811.162,881.153,781.160,71
14-02-2024--1.151,411.158,171.150,301.154,59
13-02-2024--1.158,011.159,831.146,841.151,40
12-02-2024--1.136,061.158,741.136,061.158,28
09-02-2024--1.130,201.137,021.126,531.136,11
08-02-2024--1.112,741.137,711.112,741.130,24
07-02-2024--1.129,681.129,681.109,821.112,78
06-02-2024--1.129,791.136,821.129,131.130,84
05-02-2024--1.139,231.143,531.126,321.129,25
02-02-2024--1.142,801.152,591.138,361.138,40
01-02-2024--1.183,201.183,201.132,121.142,75
31-01-2024--1.179,211.192,281.178,801.183,22
30-01-2024--1.179,401.183,981.176,551.179,14
29-01-2024--1.181,131.182,601.173,211.179,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?