Close sub menu
BEL Financials NR
Koers
BEL Financials NR 1759,280 +0,69 +0,04% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--1.758,591.760,581.741,691.759,28
04-06-2025--1.768,171.773,251.753,751.758,59
03-06-2025--1.773,831.774,061.749,351.762,74
02-06-2025--1.763,391.771,731.754,241.771,18
30-05-2025--1.763,881.775,641.760,461.763,39
29-05-2025--1.758,751.770,641.758,651.762,77
28-05-2025--1.772,561.773,111.755,461.757,77
27-05-2025--1.769,331.778,711.768,931.772,55
26-05-2025--1.762,401.779,361.762,401.769,33
23-05-2025--1.783,371.792,141.719,491.755,19
22-05-2025--1.790,831.790,831.770,241.781,90
21-05-2025--1.789,001.795,571.783,861.790,65
20-05-2025--1.774,981.797,671.774,981.789,11
19-05-2025--1.764,761.774,861.756,221.773,83
16-05-2025--1.757,191.764,991.753,871.764,99
15-05-2025--1.757,401.767,761.753,081.757,18
14-05-2025--1.738,801.759,591.737,521.758,16
13-05-2025--1.729,181.738,831.725,301.738,83
12-05-2025--1.711,861.736,521.711,861.731,49
09-05-2025--1.707,731.712,141.701,491.711,78
08-05-2025--1.685,141.703,291.685,141.702,34
07-05-2025--1.684,661.689,341.680,651.685,14
06-05-2025--1.708,021.708,021.671,361.686,82
05-05-2025--1.695,851.699,481.686,891.697,90
02-05-2025--1.642,621.697,521.642,621.695,72
30-04-2025--1.655,521.667,801.627,141.642,06
29-04-2025--1.639,921.658,251.639,921.654,87
28-04-2025--1.630,121.647,811.630,121.639,81
25-04-2025--1.615,491.631,041.615,491.630,12
24-04-2025--1.640,131.640,131.608,141.614,02
23-04-2025--1.579,331.625,511.579,331.619,54
22-04-2025--1.561,041.580,011.559,591.579,32
17-04-2025--1.567,371.570,751.552,011.561,03
16-04-2025--1.563,861.567,981.550,471.567,45
15-04-2025--1.542,021.564,351.538,861.563,86
14-04-2025--1.523,501.547,681.523,501.542,01
11-04-2025--1.495,071.514,491.484,201.508,82
10-04-2025--1.450,021.570,671.450,021.494,82
09-04-2025--1.487,161.487,161.434,001.444,00
08-04-2025--1.438,501.507,061.438,501.487,16
07-04-2025--1.489,161.494,051.379,621.437,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?