Close sub menu
BEL Financials NR
Koers
BEL Financials NR 1636,260 -51,70 -3,06% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.651,841.651,841.623,061.636,26
28-03-2025--1.687,761.687,761.655,171.658,35
27-03-2025--1.688,511.695,641.674,531.687,96
26-03-2025--1.694,341.702,761.683,831.688,51
25-03-2025--1.666,591.696,001.666,591.694,34
24-03-2025--1.662,291.680,121.662,291.666,62
21-03-2025--1.660,931.664,761.639,151.662,28
20-03-2025--1.678,561.680,501.646,981.660,92
19-03-2025--1.668,621.678,681.661,151.678,54
18-03-2025--1.649,411.669,191.649,411.668,54
17-03-2025--1.639,731.655,251.639,151.649,22
14-03-2025--1.625,871.648,341.616,441.639,73
13-03-2025--1.630,771.640,391.621,351.625,83
12-03-2025--1.614,891.643,191.614,891.631,35
11-03-2025--1.637,971.638,541.602,691.612,15
10-03-2025--1.666,991.674,051.635,941.637,46
07-03-2025--1.658,751.672,641.646,601.666,99
06-03-2025--1.621,661.662,621.621,661.658,75
05-03-2025--1.579,031.628,131.579,031.621,53
04-03-2025--1.608,391.608,391.570,791.579,00
03-03-2025--1.584,641.617,751.579,241.608,90
28-02-2025--1.586,801.586,801.574,141.584,62
27-02-2025--1.583,851.588,841.574,901.588,24
26-02-2025--1.553,431.585,551.553,431.584,45
25-02-2025--1.547,671.566,021.541,721.552,96
24-02-2025--1.548,881.551,931.539,081.548,27
21-02-2025--1.540,241.549,101.540,241.548,96
20-02-2025--1.542,051.548,011.536,901.540,07
19-02-2025--1.557,621.565,841.540,341.542,20
18-02-2025--1.540,891.559,001.540,891.557,39
17-02-2025--1.541,741.553,381.540,651.540,89
14-02-2025--1.534,631.546,221.530,091.541,95
13-02-2025--1.512,171.536,251.512,171.534,63
12-02-2025--1.497,191.514,221.497,191.511,57
11-02-2025--1.483,311.498,241.482,791.497,04
10-02-2025--1.485,411.490,131.479,501.483,08
07-02-2025--1.484,211.492,981.478,381.485,41
06-02-2025--1.468,361.485,031.449,301.484,03
05-02-2025--1.471,101.476,161.463,081.468,34
04-02-2025--1.462,871.472,381.457,481.470,97
03-02-2025--1.482,011.482,011.453,131.462,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?