Close sub menu
BEL Financials NR
Koers
BEL Financials NR 1779,160 +10,78 +0,61% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-07-2025--1.775,841.783,971.769,441.779,16
01-07-2025--1.775,901.777,541.761,711.768,38
30-06-2025--1.783,191.789,971.761,441.775,23
27-06-2025--1.752,361.783,491.752,361.783,42
26-06-2025--1.744,431.756,121.744,431.752,14
25-06-2025--1.748,981.750,331.733,851.744,42
24-06-2025--1.714,461.751,451.714,461.748,91
23-06-2025--1.716,901.723,611.707,671.713,68
20-06-2025--1.703,261.730,961.703,261.717,04
19-06-2025--1.727,821.727,821.702,161.703,11
18-06-2025--1.722,151.729,931.714,571.727,92
17-06-2025--1.735,731.735,731.714,591.722,61
16-06-2025--1.720,781.737,621.720,781.735,75
13-06-2025--1.731,961.731,961.713,091.720,77
12-06-2025--1.753,691.753,691.732,161.744,84
11-06-2025--1.758,501.766,541.751,761.754,14
10-06-2025--1.774,521.777,041.756,161.758,57
09-06-2025--1.771,041.776,541.767,651.774,51
06-06-2025--1.759,131.772,301.752,711.771,03
05-06-2025--1.758,591.760,581.741,691.759,28
04-06-2025--1.768,171.773,251.753,751.758,59
03-06-2025--1.773,831.774,061.749,351.762,74
02-06-2025--1.763,391.771,731.754,241.771,18
30-05-2025--1.763,881.775,641.760,461.763,39
29-05-2025--1.758,751.770,641.758,651.762,77
28-05-2025--1.772,561.773,111.755,461.757,77
27-05-2025--1.769,331.778,711.768,931.772,55
26-05-2025--1.762,401.779,361.762,401.769,33
23-05-2025--1.783,371.792,141.719,491.755,19
22-05-2025--1.790,831.790,831.770,241.781,90
21-05-2025--1.789,001.795,571.783,861.790,65
20-05-2025--1.774,981.797,671.774,981.789,11
19-05-2025--1.764,761.774,861.756,221.773,83
16-05-2025--1.757,191.764,991.753,871.764,99
15-05-2025--1.757,401.767,761.753,081.757,18
14-05-2025--1.738,801.759,591.737,521.758,16
13-05-2025--1.729,181.738,831.725,301.738,83
12-05-2025--1.711,861.736,521.711,861.731,49
09-05-2025--1.707,731.712,141.701,491.711,78
08-05-2025--1.685,141.703,291.685,141.702,34
07-05-2025--1.684,661.689,341.680,651.685,14
06-05-2025--1.708,021.708,021.671,361.686,82
05-05-2025--1.695,851.699,481.686,891.697,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?