Close sub menu
BEL Financials NR
Koers
BEL Financials NR 1375,550 -4,65 -0,34% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.380,341.391,051.362,031.375,55
21-11-2024--1.380,571.385,751.371,781.380,20
20-11-2024--1.385,931.396,231.379,401.380,65
19-11-2024--1.401,711.409,111.367,751.385,93
18-11-2024--1.387,631.401,851.387,631.401,71
15-11-2024--1.376,861.390,051.373,171.387,59
14-11-2024--1.360,121.380,421.359,961.379,32
13-11-2024--1.363,801.366,931.348,271.360,06
12-11-2024--1.396,191.396,191.362,481.363,89
11-11-2024--1.377,481.395,881.377,481.393,11
08-11-2024--1.384,411.385,491.372,501.377,47
07-11-2024--1.380,151.403,601.380,151.384,34
06-11-2024--1.409,481.426,821.379,921.382,73
05-11-2024--1.412,261.416,731.406,021.407,26
04-11-2024--1.407,101.418,921.405,341.412,25
01-11-2024--1.394,071.412,881.393,951.407,11
31-10-2024--1.393,871.401,661.364,271.394,07
30-10-2024--1.406,771.407,961.387,401.394,39
29-10-2024--1.417,091.427,571.409,241.410,85
28-10-2024--1.406,861.418,731.400,861.417,09
25-10-2024--1.399,441.413,091.399,441.406,86
24-10-2024--1.405,121.410,801.399,511.399,51
23-10-2024--1.412,401.413,941.401,351.405,12
22-10-2024--1.420,691.421,751.401,371.412,31
21-10-2024--1.430,751.430,751.420,691.420,69
18-10-2024--1.428,001.437,531.423,751.430,75
17-10-2024--1.426,851.440,241.426,701.435,01
16-10-2024--1.434,211.434,211.416,621.425,02
15-10-2024--1.432,721.435,981.425,531.434,32
14-10-2024--1.429,371.433,621.425,941.432,72
11-10-2024--1.418,161.429,301.415,541.429,30
10-10-2024--1.418,731.426,661.415,511.418,17
09-10-2024--1.426,181.426,181.404,881.418,31
08-10-2024--1.433,641.433,641.420,441.426,21
07-10-2024--1.432,371.440,361.427,991.434,29
04-10-2024--1.420,251.439,991.418,831.432,37
03-10-2024--1.436,231.436,231.415,971.420,19
02-10-2024--1.438,021.447,131.429,951.436,44
01-10-2024--1.454,831.458,641.430,471.438,03
30-09-2024--1.470,551.470,551.448,611.454,82
27-09-2024--1.471,121.477,541.466,191.470,50
26-09-2024--1.449,601.474,351.449,601.471,00
25-09-2024--1.457,091.459,471.441,341.449,58
24-09-2024--1.462,921.470,961.457,741.458,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?