Close sub menu
BEL Financials NR
Koers
BEL Financials NR 1548,960 +8,89 +0,58% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.540,241.549,101.540,241.548,96
20-02-2025--1.542,051.548,011.536,901.540,07
19-02-2025--1.557,621.565,841.540,341.542,20
18-02-2025--1.540,891.559,001.540,891.557,39
17-02-2025--1.541,741.553,381.540,651.540,89
14-02-2025--1.534,631.546,221.530,091.541,95
13-02-2025--1.512,171.536,251.512,171.534,63
12-02-2025--1.497,191.514,221.497,191.511,57
11-02-2025--1.483,311.498,241.482,791.497,04
10-02-2025--1.485,411.490,131.479,501.483,08
07-02-2025--1.484,211.492,981.478,381.485,41
06-02-2025--1.468,361.485,031.449,301.484,03
05-02-2025--1.471,101.476,161.463,081.468,34
04-02-2025--1.462,871.472,381.457,481.470,97
03-02-2025--1.482,011.482,011.453,131.462,90
31-01-2025--1.492,201.493,661.483,211.483,95
30-01-2025--1.488,371.495,931.487,591.492,20
29-01-2025--1.480,461.491,891.476,781.488,36
28-01-2025--1.475,191.483,791.473,791.480,38
27-01-2025--1.475,491.479,331.466,201.475,46
24-01-2025--1.483,981.489,611.474,121.475,49
23-01-2025--1.465,851.484,091.465,851.483,29
22-01-2025--1.476,611.478,191.464,461.465,63
21-01-2025--1.468,541.476,771.465,991.476,61
20-01-2025--1.456,201.473,541.456,201.468,53
17-01-2025--1.457,071.464,431.454,411.456,35
16-01-2025--1.452,131.461,541.452,131.457,10
15-01-2025--1.438,421.454,721.438,381.452,00
14-01-2025--1.430,021.449,531.430,021.438,42
13-01-2025--1.423,021.432,311.413,331.430,00
10-01-2025--1.444,311.445,071.422,641.423,02
09-01-2025--1.440,921.444,281.430,981.442,87
08-01-2025--1.442,741.449,121.429,341.440,92
07-01-2025--1.442,721.449,221.433,431.442,73
06-01-2025--1.426,901.444,561.426,901.442,93
03-01-2025--1.428,981.434,951.423,831.426,89
02-01-2025--1.426,971.429,911.405,951.428,97
31-12-2024--1.414,801.426,471.413,141.424,65
30-12-2024--1.413,541.421,571.411,461.415,62
27-12-2024--1.403,001.415,701.403,001.415,63
24-12-2024--1.395,761.408,431.395,761.402,96
23-12-2024--1.395,141.396,331.389,631.395,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?