Close sub menu
BEL Technology NR
BEL Technology NR 2235,900 -34,85 -1,53% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
02-05-2024--2.271,592.273,192.228,822.235,90
30-04-2024--2.318,562.327,242.269,572.270,75
29-04-2024--2.316,622.323,152.296,162.313,12
26-04-2024--2.324,092.349,712.301,802.312,76
25-04-2024--2.332,422.337,462.270,792.324,25
24-04-2024--2.102,422.388,322.102,422.333,23
23-04-2024--2.210,682.210,682.095,942.102,42
22-04-2024--2.227,852.245,752.210,682.210,68
19-04-2024--2.212,202.229,252.179,072.225,35
18-04-2024--2.223,482.233,212.206,672.223,45
17-04-2024--2.244,122.264,082.209,472.233,45
16-04-2024--2.272,712.272,712.224,722.243,91
15-04-2024--2.290,042.290,192.265,482.274,19
12-04-2024--2.303,492.328,932.288,432.288,43
11-04-2024--2.316,892.325,522.299,732.299,73
10-04-2024--2.291,912.348,792.291,912.316,89
09-04-2024--2.275,602.302,402.262,752.291,27
08-04-2024--2.255,192.284,192.253,032.277,26
05-04-2024--2.285,522.285,522.254,872.254,87
04-04-2024--2.265,162.303,792.259,402.298,21
03-04-2024--2.251,362.266,292.235,382.266,29
02-04-2024--2.292,492.320,302.249,572.251,36
28-03-2024--2.290,132.303,842.272,032.293,34
27-03-2024--2.283,002.290,052.271,632.290,05
26-03-2024--2.283,852.291,752.274,472.280,92
25-03-2024--2.291,402.293,452.262,862.283,44
22-03-2024--2.305,722.308,282.280,022.290,76
21-03-2024--2.243,612.316,032.243,612.309,47
20-03-2024--2.240,252.252,482.230,802.241,60
19-03-2024--2.278,072.278,072.240,252.240,25
18-03-2024--2.274,412.293,302.272,422.278,39
15-03-2024--2.325,922.325,922.271,232.274,41
14-03-2024--2.347,212.356,922.317,252.324,31
13-03-2024--2.361,242.385,162.347,422.347,42
12-03-2024--2.344,012.373,792.341,822.361,66
11-03-2024--2.357,402.364,862.318,272.342,34
08-03-2024--2.415,022.415,022.385,382.385,50
07-03-2024--2.395,612.419,682.356,162.418,77
06-03-2024--2.351,132.392,962.339,692.392,39
05-03-2024--2.369,342.369,342.343,702.349,88
04-03-2024--2.387,272.396,772.368,922.368,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?