Close sub menu
BEL Technology NR
Koers
BEL Technology NR 1934,140 -14,74 -0,76% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.948,021.973,971.923,041.934,14
20-02-2025--1.902,981.948,881.892,051.948,88
19-02-2025--1.879,941.914,051.874,321.902,98
18-02-2025--1.846,671.894,931.846,671.880,80
17-02-2025--1.853,111.865,481.842,591.847,53
14-02-2025--1.840,771.871,641.830,221.858,72
13-02-2025--1.826,481.851,291.816,241.840,77
12-02-2025--1.789,871.827,071.789,871.816,17
11-02-2025--1.726,971.799,701.726,801.788,58
10-02-2025--1.712,221.737,991.712,221.728,84
07-02-2025--1.697,081.731,771.690,761.713,42
06-02-2025--1.685,841.747,151.685,841.697,08
05-02-2025--1.832,391.835,081.660,341.683,86
04-02-2025--1.797,811.842,881.785,681.835,18
03-02-2025--1.749,621.760,631.730,171.758,58
31-01-2025--1.767,681.780,631.762,251.780,44
30-01-2025--1.806,671.809,161.764,181.768,33
29-01-2025--1.834,591.848,731.802,591.802,59
28-01-2025--1.816,451.841,331.807,331.811,24
27-01-2025--1.833,541.833,541.778,711.816,79
24-01-2025--1.822,151.844,001.808,341.833,20
23-01-2025--1.835,231.835,231.810,331.818,41
22-01-2025--1.835,531.850,771.832,711.834,80
21-01-2025--1.837,821.849,311.826,701.834,31
20-01-2025--1.814,911.848,051.813,041.837,82
17-01-2025--1.787,651.814,001.782,041.814,00
16-01-2025--1.810,281.812,531.782,691.787,15
15-01-2025--1.770,891.799,251.770,891.797,21
14-01-2025--1.781,801.801,701.770,451.771,38
13-01-2025--1.789,271.791,101.765,461.780,15
10-01-2025--1.802,591.811,051.784,331.789,77
09-01-2025--1.763,541.831,821.763,541.802,75
08-01-2025--1.804,211.804,211.761,961.768,26
07-01-2025--1.825,431.834,301.804,361.807,94
06-01-2025--1.761,711.825,621.761,711.825,12
03-01-2025--1.766,941.766,941.745,121.760,06
02-01-2025--1.795,741.809,551.765,781.766,94
31-12-2024--1.765,321.786,661.763,451.785,47
30-12-2024--1.783,041.783,041.761,971.771,86
27-12-2024--1.775,701.790,281.767,901.783,04
24-12-2024--1.767,441.781,931.766,711.775,70
23-12-2024--1.750,961.769,761.737,421.769,76
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?