Close sub menu
BEL Technology NR
Koers
BEL Technology NR 1748,890 +1,61 +0,09% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-11-2024--1.744,381.772,641.739,971.748,89
20-11-2024--1.753,651.768,671.745,151.747,28
19-11-2024--1.775,741.783,361.746,491.754,34
18-11-2024--1.812,081.820,011.777,971.782,62
15-11-2024--1.848,681.848,681.813,281.813,28
14-11-2024--1.818,101.852,851.808,961.851,99
13-11-2024--1.817,941.821,441.797,461.818,96
12-11-2024--1.875,521.901,151.814,261.817,77
11-11-2024--1.903,801.911,551.884,481.885,80
08-11-2024--1.909,661.916,491.897,391.903,42
07-11-2024--1.893,571.925,211.891,661.908,80
06-11-2024--1.931,801.940,701.891,711.893,57
05-11-2024--1.898,721.934,171.898,721.931,80
04-11-2024--1.911,831.928,801.899,071.899,41
01-11-2024--1.905,161.919,731.893,661.912,51
31-10-2024--1.925,851.932,481.889,451.898,62
30-10-2024--2.098,612.099,171.922,791.926,03
29-10-2024--2.102,172.108,182.086,212.098,61
28-10-2024--2.091,112.111,212.069,432.098,43
25-10-2024--2.094,102.103,152.084,882.091,11
24-10-2024--2.077,202.105,192.077,062.094,10
23-10-2024--2.073,492.114,522.071,772.077,20
22-10-2024--2.076,982.082,982.060,002.073,49
21-10-2024--2.082,582.084,472.065,232.076,98
18-10-2024--2.075,242.103,212.073,192.082,58
17-10-2024--2.087,562.087,562.030,332.077,73
16-10-2024--2.080,702.090,542.051,352.084,76
15-10-2024--2.125,342.125,512.060,702.075,84
14-10-2024--2.096,332.110,182.087,132.108,48
11-10-2024--2.101,112.101,452.075,722.087,07
10-10-2024--2.114,102.114,102.090,772.102,92
09-10-2024--2.103,482.114,512.099,262.114,51
08-10-2024--2.137,242.137,242.103,882.104,71
07-10-2024--2.133,282.139,142.104,842.138,71
04-10-2024--2.119,172.146,932.112,492.133,28
03-10-2024--2.141,462.141,462.114,422.119,59
02-10-2024--2.133,392.144,422.118,832.141,46
01-10-2024--2.169,752.181,982.133,822.133,82
30-09-2024--2.195,922.204,952.162,712.168,47
27-09-2024--2.182,862.211,082.179,672.198,90
26-09-2024--2.153,352.175,812.152,042.168,96
25-09-2024--2.133,552.163,062.111,132.131,12
24-09-2024--2.185,712.212,852.185,712.196,55
23-09-2024--2.187,912.187,912.159,282.169,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?