Close sub menu
BEL Technology NR
Koers
BEL Technology NR 1969,670 +104,82 +5,62% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--1.861,411.992,261.861,411.969,67
09-05-2025--1.847,481.886,591.847,481.864,85
08-05-2025--1.818,531.863,031.818,531.843,56
07-05-2025--1.807,671.826,401.802,791.819,40
06-05-2025--1.819,521.832,531.795,911.807,24
05-05-2025--1.836,191.836,291.813,701.816,54
02-05-2025--1.772,381.825,401.772,381.822,65
30-04-2025--1.816,891.818,621.742,721.771,30
29-04-2025--1.829,181.839,591.816,931.817,06
28-04-2025--1.802,411.840,241.802,411.828,31
25-04-2025--1.808,731.820,481.787,931.799,59
24-04-2025--1.733,441.809,101.729,801.796,52
23-04-2025--1.672,041.736,421.667,911.716,54
22-04-2025--1.668,621.668,721.640,861.653,26
17-04-2025--1.663,571.676,291.659,781.669,31
16-04-2025--1.692,511.716,321.644,651.663,57
15-04-2025--1.657,831.703,911.657,831.703,03
14-04-2025--1.607,851.668,081.607,851.657,05
11-04-2025--1.610,561.630,121.594,821.607,85
10-04-2025--1.582,541.761,721.582,541.610,04
09-04-2025--1.570,771.598,331.557,981.577,26
08-04-2025--1.598,551.628,261.587,651.604,20
07-04-2025--1.634,561.644,761.517,511.582,57
04-04-2025--1.721,481.738,591.618,571.638,54
03-04-2025--1.777,091.782,391.719,951.719,95
02-04-2025--1.791,281.838,681.789,881.811,83
01-04-2025--1.754,781.802,481.754,781.795,97
31-03-2025--1.791,191.791,191.744,411.754,48
28-03-2025--1.807,931.829,191.792,111.792,11
27-03-2025--1.849,471.849,471.807,191.813,56
26-03-2025--1.887,621.887,621.849,471.849,47
25-03-2025--1.884,951.893,541.870,341.884,16
24-03-2025--1.857,801.884,001.857,801.883,57
21-03-2025--1.894,521.894,521.846,511.857,02
20-03-2025--1.921,471.922,401.886,341.894,52
19-03-2025--1.932,161.933,771.905,221.920,87
18-03-2025--1.921,111.954,651.921,111.932,16
17-03-2025--1.902,581.924,941.898,961.920,80
14-03-2025--1.854,711.901,971.851,681.891,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?