Close sub menu
BEL Technology NR
Koers
BEL Technology NR 1754,480 -37,63 -2,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.791,191.791,191.744,411.754,48
28-03-2025--1.807,931.829,191.792,111.792,11
27-03-2025--1.849,471.849,471.807,191.813,56
26-03-2025--1.887,621.887,621.849,471.849,47
25-03-2025--1.884,951.893,541.870,341.884,16
24-03-2025--1.857,801.884,001.857,801.883,57
21-03-2025--1.894,521.894,521.846,511.857,02
20-03-2025--1.921,471.922,401.886,341.894,52
19-03-2025--1.932,161.933,771.905,221.920,87
18-03-2025--1.921,111.954,651.921,111.932,16
17-03-2025--1.902,581.924,941.898,961.920,80
14-03-2025--1.854,711.901,971.851,681.891,31
13-03-2025--1.864,821.874,611.833,681.853,78
12-03-2025--1.839,011.871,151.839,011.864,82
11-03-2025--1.867,731.890,261.831,781.837,29
10-03-2025--1.869,521.893,011.853,421.867,73
07-03-2025--1.885,221.885,221.851,831.869,52
06-03-2025--1.827,971.888,721.827,971.886,60
05-03-2025--1.783,401.859,741.783,401.819,52
04-03-2025--1.830,771.839,941.775,131.783,40
03-03-2025--1.820,621.848,621.809,391.840,16
28-02-2025--1.824,151.835,821.811,091.820,62
27-02-2025--1.904,381.909,861.852,321.852,32
26-02-2025--1.910,971.920,851.906,001.913,77
25-02-2025--1.930,651.930,651.906,481.911,14
24-02-2025--1.933,281.958,431.920,611.931,31
21-02-2025--1.948,021.973,971.923,041.934,14
20-02-2025--1.902,981.948,881.892,051.948,88
19-02-2025--1.879,941.914,051.874,321.902,98
18-02-2025--1.846,671.894,931.846,671.880,80
17-02-2025--1.853,111.865,481.842,591.847,53
14-02-2025--1.840,771.871,641.830,221.858,72
13-02-2025--1.826,481.851,291.816,241.840,77
12-02-2025--1.789,871.827,071.789,871.816,17
11-02-2025--1.726,971.799,701.726,801.788,58
10-02-2025--1.712,221.737,991.712,221.728,84
07-02-2025--1.697,081.731,771.690,761.713,42
06-02-2025--1.685,841.747,151.685,841.697,08
05-02-2025--1.832,391.835,081.660,341.683,86
04-02-2025--1.797,811.842,881.785,681.835,18
03-02-2025--1.749,621.760,631.730,171.758,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?