Close sub menu
BEL Technology NR
Koers
BEL Technology NR 2232,050 -33,12 -1,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.262,772.262,772.219,332.232,05
03-07-2025--2.192,482.272,892.192,372.265,17
02-07-2025--2.204,122.204,122.163,592.189,82
01-07-2025--2.212,332.216,952.182,152.201,90
30-06-2025--2.228,392.249,672.223,292.224,87
27-06-2025--2.188,502.233,652.188,502.233,65
26-06-2025--2.175,032.193,822.175,032.184,52
25-06-2025--2.210,852.216,462.168,062.175,03
24-06-2025--2.121,322.227,092.121,322.211,91
23-06-2025--2.110,882.135,032.107,462.121,32
20-06-2025--2.110,032.149,862.105,832.110,88
19-06-2025--2.103,272.112,922.094,982.100,73
18-06-2025--2.112,182.134,362.103,772.116,75
17-06-2025--2.136,142.136,202.093,212.113,61
16-06-2025--2.129,282.138,072.113,782.138,07
13-06-2025--2.165,192.165,192.101,962.121,57
12-06-2025--2.157,642.184,472.157,642.166,78
11-06-2025--2.180,732.205,912.168,052.181,70
10-06-2025--2.160,022.180,612.145,062.179,40
09-06-2025--2.125,012.165,442.122,322.159,70
06-06-2025--2.150,862.150,862.122,122.125,01
05-06-2025--2.085,382.155,842.084,972.150,07
04-06-2025--2.036,952.098,012.036,952.084,49
03-06-2025--2.002,842.029,281.969,532.022,51
02-06-2025--1.996,152.011,741.975,891.997,06
30-05-2025--2.003,822.023,021.999,842.005,78
29-05-2025--1.997,062.042,881.997,062.019,22
28-05-2025--1.995,702.002,181.983,421.994,85
27-05-2025--1.969,072.020,061.969,071.997,92
26-05-2025--1.958,101.988,881.958,101.970,02
23-05-2025--1.970,642.007,201.932,001.957,93
22-05-2025--1.977,821.989,821.959,251.970,64
21-05-2025--1.953,711.985,251.948,621.981,37
20-05-2025--1.991,981.991,981.951,751.962,37
19-05-2025--1.994,621.994,621.960,171.960,17
16-05-2025--2.007,602.016,391.994,621.994,62
15-05-2025--1.992,152.014,021.989,362.008,22
14-05-2025--1.994,022.016,561.978,871.992,15
13-05-2025--1.978,192.000,731.965,031.993,71
12-05-2025--1.861,411.992,261.861,411.969,67
09-05-2025--1.847,481.886,591.847,481.864,85
08-05-2025--1.818,531.863,031.818,531.843,56
07-05-2025--1.807,671.826,401.802,791.819,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?