Close sub menu
BEL Technology NR
Koers
BEL Technology NR 2150,070 +65,58 +3,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.085,382.155,842.084,972.150,07
04-06-2025--2.036,952.098,012.036,952.084,49
03-06-2025--2.002,842.029,281.969,532.022,51
02-06-2025--1.996,152.011,741.975,891.997,06
30-05-2025--2.003,822.023,021.999,842.005,78
29-05-2025--1.997,062.042,881.997,062.019,22
28-05-2025--1.995,702.002,181.983,421.994,85
27-05-2025--1.969,072.020,061.969,071.997,92
26-05-2025--1.958,101.988,881.958,101.970,02
23-05-2025--1.970,642.007,201.932,001.957,93
22-05-2025--1.977,821.989,821.959,251.970,64
21-05-2025--1.953,711.985,251.948,621.981,37
20-05-2025--1.991,981.991,981.951,751.962,37
19-05-2025--1.994,621.994,621.960,171.960,17
16-05-2025--2.007,602.016,391.994,621.994,62
15-05-2025--1.992,152.014,021.989,362.008,22
14-05-2025--1.994,022.016,561.978,871.992,15
13-05-2025--1.978,192.000,731.965,031.993,71
12-05-2025--1.861,411.992,261.861,411.969,67
09-05-2025--1.847,481.886,591.847,481.864,85
08-05-2025--1.818,531.863,031.818,531.843,56
07-05-2025--1.807,671.826,401.802,791.819,40
06-05-2025--1.819,521.832,531.795,911.807,24
05-05-2025--1.836,191.836,291.813,701.816,54
02-05-2025--1.772,381.825,401.772,381.822,65
30-04-2025--1.816,891.818,621.742,721.771,30
29-04-2025--1.829,181.839,591.816,931.817,06
28-04-2025--1.802,411.840,241.802,411.828,31
25-04-2025--1.808,731.820,481.787,931.799,59
24-04-2025--1.733,441.809,101.729,801.796,52
23-04-2025--1.672,041.736,421.667,911.716,54
22-04-2025--1.668,621.668,721.640,861.653,26
17-04-2025--1.663,571.676,291.659,781.669,31
16-04-2025--1.692,511.716,321.644,651.663,57
15-04-2025--1.657,831.703,911.657,831.703,03
14-04-2025--1.607,851.668,081.607,851.657,05
11-04-2025--1.610,561.630,121.594,821.607,85
10-04-2025--1.582,541.761,721.582,541.610,04
09-04-2025--1.570,771.598,331.557,981.577,26
08-04-2025--1.598,551.628,261.587,651.604,20
07-04-2025--1.634,561.644,761.517,511.582,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?