Close sub menu
BEL Technology NR
Koers
BEL Technology NR 1814,000 +26,85 +1,50% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.787,651.814,001.782,041.814,00
16-01-2025--1.810,281.812,531.782,691.787,15
15-01-2025--1.770,891.799,251.770,891.797,21
14-01-2025--1.781,801.801,701.770,451.771,38
13-01-2025--1.789,271.791,101.765,461.780,15
10-01-2025--1.802,591.811,051.784,331.789,77
09-01-2025--1.763,541.831,821.763,541.802,75
08-01-2025--1.804,211.804,211.761,961.768,26
07-01-2025--1.825,431.834,301.804,361.807,94
06-01-2025--1.761,711.825,621.761,711.825,12
03-01-2025--1.766,941.766,941.745,121.760,06
02-01-2025--1.795,741.809,551.765,781.766,94
31-12-2024--1.765,321.786,661.763,451.785,47
30-12-2024--1.783,041.783,041.761,971.771,86
27-12-2024--1.775,701.790,281.767,901.783,04
24-12-2024--1.767,441.781,931.766,711.775,70
23-12-2024--1.750,961.769,761.737,421.769,76
20-12-2024--1.770,561.770,561.736,121.745,81
19-12-2024--1.822,241.822,241.763,161.770,90
18-12-2024--1.802,741.831,831.802,741.822,76
17-12-2024--1.805,641.815,341.790,641.801,88
16-12-2024--1.831,301.834,121.783,301.804,78
13-12-2024--1.831,441.841,911.829,311.836,10
12-12-2024--1.848,511.855,791.826,041.830,61
11-12-2024--1.834,871.867,231.834,871.846,85
10-12-2024--1.801,161.841,471.799,961.834,87
09-12-2024--1.782,931.815,021.779,601.802,45
06-12-2024--1.798,031.801,801.777,511.782,76
05-12-2024--1.767,211.806,921.767,211.799,89
04-12-2024--1.731,101.781,371.731,101.768,24
03-12-2024--1.768,521.769,771.730,241.730,24
02-12-2024--1.772,261.772,261.748,121.761,05
29-11-2024--1.774,411.779,861.764,851.773,98
28-11-2024--1.767,701.782,041.767,201.775,35
27-11-2024--1.806,381.806,381.754,711.760,22
26-11-2024--1.791,801.805,101.772,161.787,70
25-11-2024--1.774,091.798,671.774,091.794,69
22-11-2024--1.746,751.780,121.745,501.773,66
21-11-2024--1.744,381.772,641.739,971.748,89
20-11-2024--1.753,651.768,671.745,151.747,28
19-11-2024--1.775,741.783,361.746,491.754,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?