Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 1671,380 +26,89 +1,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.657,791.680,101.655,781.671,38
16-01-2025--1.624,481.645,961.624,231.644,49
15-01-2025--1.621,081.635,031.615,071.634,11
14-01-2025--1.635,681.639,891.619,921.621,02
13-01-2025--1.617,071.649,361.615,521.631,09
10-01-2025--1.639,201.640,001.610,221.618,44
09-01-2025--1.643,391.655,971.638,481.641,49
08-01-2025--1.653,461.655,201.624,491.643,34
07-01-2025--1.655,301.671,591.640,001.655,30
06-01-2025--1.653,211.660,091.633,791.651,63
03-01-2025--1.641,361.658,871.637,801.653,07
02-01-2025--1.630,661.650,491.626,891.641,27
31-12-2024--1.608,421.626,471.605,821.619,19
30-12-2024--1.602,921.611,051.601,451.610,25
27-12-2024--1.584,441.603,111.578,421.603,00
24-12-2024--1.587,861.599,941.584,441.584,44
23-12-2024--1.579,761.593,251.576,111.588,28
20-12-2024--1.569,281.579,621.557,971.579,62
19-12-2024--1.576,941.576,941.557,021.570,25
18-12-2024--1.585,051.588,501.568,501.576,91
17-12-2024--1.593,321.593,321.571,831.584,64
16-12-2024--1.625,071.625,071.576,551.593,32
13-12-2024--1.611,001.634,771.610,411.626,04
12-12-2024--1.626,981.632,371.617,421.617,42
11-12-2024--1.629,811.634,811.624,601.630,19
10-12-2024--1.638,891.640,731.623,131.629,68
09-12-2024--1.642,411.648,841.634,031.639,11
06-12-2024--1.645,431.659,081.641,381.642,14
05-12-2024--1.622,591.652,741.622,591.644,32
04-12-2024--1.618,801.633,891.612,611.622,65
03-12-2024--1.629,041.637,131.622,101.623,84
02-12-2024--1.609,401.646,721.608,191.630,88
29-11-2024--1.622,511.640,581.618,051.638,77
28-11-2024--1.619,191.647,301.617,901.635,82
27-11-2024--1.627,051.627,081.584,081.616,44
26-11-2024--1.645,041.648,761.625,491.626,08
25-11-2024--1.664,091.674,651.631,851.645,04
22-11-2024--1.665,421.681,201.658,181.663,17
21-11-2024--1.659,011.668,031.646,511.662,67
20-11-2024--1.658,951.673,241.651,591.659,42
19-11-2024--1.661,471.673,711.642,061.658,92
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?