Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 2160,220 +24,25 +1,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.136,172.163,682.132,622.160,22
04-06-2025--2.142,612.151,512.135,972.135,97
03-06-2025--2.148,872.161,272.133,592.139,31
02-06-2025--2.136,132.148,882.127,862.148,88
30-05-2025--2.140,622.146,382.128,652.136,18
29-05-2025--2.141,572.141,572.118,052.129,12
28-05-2025--2.138,032.154,292.134,042.141,58
27-05-2025--2.151,392.156,962.137,112.137,98
26-05-2025--2.141,552.157,782.141,552.149,12
23-05-2025--2.131,112.139,602.115,992.138,87
22-05-2025--2.119,892.133,592.107,922.131,14
21-05-2025--2.111,862.124,902.109,762.121,75
20-05-2025--2.081,262.121,502.081,262.116,93
19-05-2025--2.079,752.089,092.065,192.081,25
16-05-2025--2.062,402.081,482.055,722.070,54
15-05-2025--2.001,962.073,021.995,112.058,07
14-05-2025--1.994,652.007,761.965,741.998,05
13-05-2025--2.005,542.016,901.990,811.995,47
12-05-2025--2.047,272.054,341.993,622.003,69
09-05-2025--2.052,972.066,122.045,642.047,07
08-05-2025--2.084,392.084,922.052,562.052,97
07-05-2025--2.091,622.099,882.085,892.093,60
06-05-2025--2.069,782.093,522.069,782.091,57
05-05-2025--2.056,822.069,992.052,132.065,86
02-05-2025--2.073,822.077,502.042,862.055,44
30-04-2025--2.033,792.071,982.033,792.071,98
29-04-2025--1.998,952.040,781.997,932.032,55
28-04-2025--1.983,512.005,131.981,921.994,81
25-04-2025--1.969,591.987,341.961,221.977,06
24-04-2025--1.990,422.008,791.977,711.994,10
23-04-2025--2.015,642.015,641.971,281.989,24
22-04-2025--1.994,702.015,251.989,732.010,38
17-04-2025--1.984,991.997,181.972,101.987,70
16-04-2025--1.961,851.985,081.956,781.984,98
15-04-2025--1.924,251.968,251.924,251.961,85
14-04-2025--1.918,981.934,041.911,341.921,12
11-04-2025--1.897,881.924,791.897,881.918,97
10-04-2025--1.896,521.911,871.863,651.892,79
09-04-2025--1.855,921.857,511.829,531.848,38
08-04-2025--1.836,421.890,201.836,421.880,43
07-04-2025--1.935,011.935,011.829,301.836,36
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?