Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 2003,690 -43,38 -2,12% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--2.047,272.054,341.993,622.003,69
09-05-2025--2.052,972.066,122.045,642.047,07
08-05-2025--2.084,392.084,922.052,562.052,97
07-05-2025--2.091,622.099,882.085,892.093,60
06-05-2025--2.069,782.093,522.069,782.091,57
05-05-2025--2.056,822.069,992.052,132.065,86
02-05-2025--2.073,822.077,502.042,862.055,44
30-04-2025--2.033,792.071,982.033,792.071,98
29-04-2025--1.998,952.040,781.997,932.032,55
28-04-2025--1.983,512.005,131.981,921.994,81
25-04-2025--1.969,591.987,341.961,221.977,06
24-04-2025--1.990,422.008,791.977,711.994,10
23-04-2025--2.015,642.015,641.971,281.989,24
22-04-2025--1.994,702.015,251.989,732.010,38
17-04-2025--1.984,991.997,181.972,101.987,70
16-04-2025--1.961,851.985,081.956,781.984,98
15-04-2025--1.924,251.968,251.924,251.961,85
14-04-2025--1.918,981.934,041.911,341.921,12
11-04-2025--1.897,881.924,791.897,881.918,97
10-04-2025--1.896,521.911,871.863,651.892,79
09-04-2025--1.855,921.857,511.829,531.848,38
08-04-2025--1.836,421.890,201.836,421.880,43
07-04-2025--1.935,011.935,011.829,301.836,36
04-04-2025--1.996,371.996,371.939,461.945,39
03-04-2025--1.931,412.005,091.931,411.996,37
02-04-2025--1.923,941.941,351.922,541.932,87
01-04-2025--1.896,621.909,041.889,011.909,01
31-03-2025--1.904,841.913,121.890,321.897,27
28-03-2025--1.893,991.906,821.886,991.904,84
27-03-2025--1.872,211.899,671.872,211.893,01
26-03-2025--1.865,831.876,381.861,741.876,38
25-03-2025--1.851,621.867,221.850,641.862,62
24-03-2025--1.854,651.860,231.840,611.846,10
21-03-2025--1.857,391.866,701.849,721.850,05
20-03-2025--1.829,041.855,091.829,041.855,09
19-03-2025--1.837,331.838,381.821,141.827,65
18-03-2025--1.817,521.841,441.817,521.829,22
17-03-2025--1.805,651.832,731.805,651.810,18
14-03-2025--1.813,981.815,361.800,411.808,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?