Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 1658,860 +12,42 +0,75% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.645,611.659,691.640,521.658,86
20-02-2025--1.637,721.650,731.632,711.646,44
19-02-2025--1.611,951.638,201.611,941.637,72
18-02-2025--1.615,481.618,661.601,761.609,65
17-02-2025--1.613,641.621,811.602,841.615,46
14-02-2025--1.618,371.622,911.608,241.614,75
13-02-2025--1.620,841.637,641.606,681.619,75
12-02-2025--1.648,561.661,421.629,341.629,56
11-02-2025--1.651,381.674,701.646,971.648,53
10-02-2025--1.639,261.652,931.639,171.651,38
07-02-2025--1.627,601.649,701.627,601.639,26
06-02-2025--1.664,531.676,061.627,661.627,66
05-02-2025--1.676,601.676,601.662,381.673,12
04-02-2025--1.649,871.679,431.646,421.676,60
03-02-2025--1.645,621.654,311.638,961.649,82
31-01-2025--1.618,391.655,381.618,391.649,08
30-01-2025--1.611,041.626,211.605,681.621,30
29-01-2025--1.608,501.614,921.587,251.611,04
28-01-2025--1.606,341.632,031.599,921.609,47
27-01-2025--1.606,651.636,771.601,291.601,29
24-01-2025--1.600,861.607,831.591,521.606,67
23-01-2025--1.610,691.612,551.593,631.600,72
22-01-2025--1.631,591.635,531.602,461.611,60
21-01-2025--1.645,711.645,711.616,681.633,88
20-01-2025--1.668,621.670,051.638,651.645,68
17-01-2025--1.657,791.680,101.655,781.671,38
16-01-2025--1.624,481.645,961.624,231.644,49
15-01-2025--1.621,081.635,031.615,071.634,11
14-01-2025--1.635,681.639,891.619,921.621,02
13-01-2025--1.617,071.649,361.615,521.631,09
10-01-2025--1.639,201.640,001.610,221.618,44
09-01-2025--1.643,391.655,971.638,481.641,49
08-01-2025--1.653,461.655,201.624,491.643,34
07-01-2025--1.655,301.671,591.640,001.655,30
06-01-2025--1.653,211.660,091.633,791.651,63
03-01-2025--1.641,361.658,871.637,801.653,07
02-01-2025--1.630,661.650,491.626,891.641,27
31-12-2024--1.608,421.626,471.605,821.619,19
30-12-2024--1.602,921.611,051.601,451.610,25
27-12-2024--1.584,441.603,111.578,421.603,00
24-12-2024--1.587,861.599,941.584,441.584,44
23-12-2024--1.579,761.593,251.576,111.588,28
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?