Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 2208,250 -32,78 -1,46% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--2.241,082.241,082.197,852.208,25
02-07-2025--2.249,082.262,472.229,302.241,03
01-07-2025--2.243,562.269,702.242,342.249,13
30-06-2025--2.244,472.246,202.224,502.240,47
27-06-2025--2.229,832.251,312.222,962.230,67
26-06-2025--2.215,562.239,872.215,562.229,42
25-06-2025--2.210,702.224,282.207,942.213,30
24-06-2025--2.174,842.226,002.174,072.210,71
23-06-2025--2.193,672.220,112.181,882.213,95
20-06-2025--2.189,882.201,392.181,732.193,70
19-06-2025--2.202,612.204,242.188,322.189,80
18-06-2025--2.202,172.210,722.192,972.202,61
17-06-2025--2.210,862.210,862.161,332.191,13
16-06-2025--2.218,542.236,192.207,222.210,90
13-06-2025--2.196,612.222,872.193,992.215,66
12-06-2025--2.164,622.196,732.163,142.194,77
11-06-2025--2.144,452.164,622.133,822.164,62
10-06-2025--2.143,622.149,002.124,072.142,15
09-06-2025--2.144,732.151,962.129,812.143,57
06-06-2025--2.164,362.165,802.139,952.145,14
05-06-2025--2.136,172.163,682.132,622.160,22
04-06-2025--2.142,612.151,512.135,972.135,97
03-06-2025--2.148,872.161,272.133,592.139,31
02-06-2025--2.136,132.148,882.127,862.148,88
30-05-2025--2.140,622.146,382.128,652.136,18
29-05-2025--2.141,572.141,572.118,052.129,12
28-05-2025--2.138,032.154,292.134,042.141,58
27-05-2025--2.151,392.156,962.137,112.137,98
26-05-2025--2.141,552.157,782.141,552.149,12
23-05-2025--2.131,112.139,602.115,992.138,87
22-05-2025--2.119,892.133,592.107,922.131,14
21-05-2025--2.111,862.124,902.109,762.121,75
20-05-2025--2.081,262.121,502.081,262.116,93
19-05-2025--2.079,752.089,092.065,192.081,25
16-05-2025--2.062,402.081,482.055,722.070,54
15-05-2025--2.001,962.073,021.995,112.058,07
14-05-2025--1.994,652.007,761.965,741.998,05
13-05-2025--2.005,542.016,901.990,811.995,47
12-05-2025--2.047,272.054,341.993,622.003,69
09-05-2025--2.052,972.066,122.045,642.047,07
08-05-2025--2.084,392.084,922.052,562.052,97
07-05-2025--2.091,622.099,882.085,892.093,60
06-05-2025--2.069,782.093,522.069,782.091,57
05-05-2025--2.056,822.069,992.052,132.065,86
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?