Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 1897,270 +4,26 +0,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.904,841.913,121.890,321.897,27
28-03-2025--1.893,991.906,821.886,991.904,84
27-03-2025--1.872,211.899,671.872,211.893,01
26-03-2025--1.865,831.876,381.861,741.876,38
25-03-2025--1.851,621.867,221.850,641.862,62
24-03-2025--1.854,651.860,231.840,611.846,10
21-03-2025--1.857,391.866,701.849,721.850,05
20-03-2025--1.829,041.855,091.829,041.855,09
19-03-2025--1.837,331.838,381.821,141.827,65
18-03-2025--1.817,521.841,441.817,521.829,22
17-03-2025--1.805,651.832,731.805,651.810,18
14-03-2025--1.813,981.815,361.800,411.808,86
13-03-2025--1.804,691.823,161.804,691.814,39
12-03-2025--1.784,371.812,881.784,371.804,78
11-03-2025--1.795,011.816,181.780,651.789,41
10-03-2025--1.766,981.800,101.764,561.789,05
07-03-2025--1.726,121.771,081.726,121.766,92
06-03-2025--1.739,071.750,291.714,361.726,10
05-03-2025--1.757,401.761,601.738,151.738,15
04-03-2025--1.759,011.776,351.754,231.767,04
03-03-2025--1.766,311.779,301.749,921.759,21
28-02-2025--1.777,561.789,581.759,481.766,20
27-02-2025--1.751,291.802,251.741,841.777,56
26-02-2025--1.698,931.711,741.692,071.700,81
25-02-2025--1.694,021.711,481.690,431.698,87
24-02-2025--1.669,871.695,861.669,491.693,80
21-02-2025--1.645,611.659,691.640,521.658,86
20-02-2025--1.637,721.650,731.632,711.646,44
19-02-2025--1.611,951.638,201.611,941.637,72
18-02-2025--1.615,481.618,661.601,761.609,65
17-02-2025--1.613,641.621,811.602,841.615,46
14-02-2025--1.618,371.622,911.608,241.614,75
13-02-2025--1.620,841.637,641.606,681.619,75
12-02-2025--1.648,561.661,421.629,341.629,56
11-02-2025--1.651,381.674,701.646,971.648,53
10-02-2025--1.639,261.652,931.639,171.651,38
07-02-2025--1.627,601.649,701.627,601.639,26
06-02-2025--1.664,531.676,061.627,661.627,66
05-02-2025--1.676,601.676,601.662,381.673,12
04-02-2025--1.649,871.679,431.646,421.676,60
03-02-2025--1.645,621.654,311.638,961.649,82
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?