Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 1663,170 +0,50 +0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.665,421.681,201.658,181.663,17
21-11-2024--1.659,011.668,031.646,511.662,67
20-11-2024--1.658,951.673,241.651,591.659,42
19-11-2024--1.661,471.673,711.642,061.658,92
18-11-2024--1.669,101.673,491.649,791.660,55
15-11-2024--1.647,941.672,781.645,761.661,76
14-11-2024--1.632,411.649,831.632,201.647,94
13-11-2024--1.640,761.650,401.626,931.632,35
12-11-2024--1.659,221.660,691.635,631.640,76
11-11-2024--1.644,881.668,191.644,881.661,16
08-11-2024--1.644,931.651,581.635,151.643,64
07-11-2024--1.636,381.660,741.631,821.644,93
06-11-2024--1.654,401.654,401.608,231.636,10
05-11-2024--1.663,181.672,621.654,681.654,68
04-11-2024--1.670,001.675,541.659,661.662,26
01-11-2024--1.664,021.683,911.662,041.670,17
31-10-2024--1.672,551.674,131.652,921.666,77
30-10-2024--1.689,121.689,401.672,761.678,97
29-10-2024--1.715,011.721,251.685,501.689,12
28-10-2024--1.701,421.716,011.701,421.713,17
25-10-2024--1.709,381.709,381.693,991.701,42
24-10-2024--1.710,211.723,811.709,611.711,18
23-10-2024--1.703,761.724,871.703,211.710,24
22-10-2024--1.725,561.725,561.689,141.702,38
21-10-2024--1.741,081.741,581.719,561.727,36
18-10-2024--1.746,731.746,731.732,121.742,19
17-10-2024--1.760,131.767,851.747,281.747,28
16-10-2024--1.752,901.762,841.743,411.759,99
15-10-2024--1.735,731.763,461.735,731.751,98
14-10-2024--1.724,401.735,841.717,001.735,70
11-10-2024--1.703,161.727,861.700,361.727,86
10-10-2024--1.689,611.707,521.688,761.703,62
09-10-2024--1.684,071.698,411.684,001.689,47
08-10-2024--1.678,601.685,861.675,981.682,69
07-10-2024--1.690,201.694,061.671,711.680,43
04-10-2024--1.693,831.715,131.679,861.690,04
03-10-2024--1.709,371.721,501.683,471.691,08
02-10-2024--1.728,551.732,071.699,151.706,61
01-10-2024--1.716,191.732,551.707,171.728,10
30-09-2024--1.729,291.729,291.700,151.718,48
27-09-2024--1.721,381.734,191.714,331.729,84
26-09-2024--1.740,491.742,241.716,731.719,72
25-09-2024--1.737,941.740,491.720,401.740,49
24-09-2024--1.746,571.751,971.715,561.740,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?