Close sub menu
BEL Utilities NR
Koers
BEL Utilities NR 1987,700 +2,72 +0,14% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.984,991.997,181.972,101.987,70
16-04-2025--1.961,851.985,081.956,781.984,98
15-04-2025--1.924,251.968,251.924,251.961,85
14-04-2025--1.918,981.934,041.911,341.921,12
11-04-2025--1.897,881.924,791.897,881.918,97
10-04-2025--1.896,521.911,871.863,651.892,79
09-04-2025--1.855,921.857,511.829,531.848,38
08-04-2025--1.836,421.890,201.836,421.880,43
07-04-2025--1.935,011.935,011.829,301.836,36
04-04-2025--1.996,371.996,371.939,461.945,39
03-04-2025--1.931,412.005,091.931,411.996,37
02-04-2025--1.923,941.941,351.922,541.932,87
01-04-2025--1.896,621.909,041.889,011.909,01
31-03-2025--1.904,841.913,121.890,321.897,27
28-03-2025--1.893,991.906,821.886,991.904,84
27-03-2025--1.872,211.899,671.872,211.893,01
26-03-2025--1.865,831.876,381.861,741.876,38
25-03-2025--1.851,621.867,221.850,641.862,62
24-03-2025--1.854,651.860,231.840,611.846,10
21-03-2025--1.857,391.866,701.849,721.850,05
20-03-2025--1.829,041.855,091.829,041.855,09
19-03-2025--1.837,331.838,381.821,141.827,65
18-03-2025--1.817,521.841,441.817,521.829,22
17-03-2025--1.805,651.832,731.805,651.810,18
14-03-2025--1.813,981.815,361.800,411.808,86
13-03-2025--1.804,691.823,161.804,691.814,39
12-03-2025--1.784,371.812,881.784,371.804,78
11-03-2025--1.795,011.816,181.780,651.789,41
10-03-2025--1.766,981.800,101.764,561.789,05
07-03-2025--1.726,121.771,081.726,121.766,92
06-03-2025--1.739,071.750,291.714,361.726,10
05-03-2025--1.757,401.761,601.738,151.738,15
04-03-2025--1.759,011.776,351.754,231.767,04
03-03-2025--1.766,311.779,301.749,921.759,21
28-02-2025--1.777,561.789,581.759,481.766,20
27-02-2025--1.751,291.802,251.741,841.777,56
26-02-2025--1.698,931.711,741.692,071.700,81
25-02-2025--1.694,021.711,481.690,431.698,87
24-02-2025--1.669,871.695,861.669,491.693,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?