Close sub menu
BEL Utilities NR
BEL Utilities NR 1611,870 -10,69 -0,66% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.622,611.633,111.606,251.611,87
27-03-2024--1.605,711.625,141.602,011.622,56
26-03-2024--1.614,631.618,701.602,421.605,71
25-03-2024--1.610,301.618,181.602,811.614,89
22-03-2024--1.595,861.615,481.594,601.610,03
21-03-2024--1.603,361.614,521.592,301.595,70
20-03-2024--1.588,081.604,921.586,011.602,58
19-03-2024--1.586,701.591,971.578,291.588,16
18-03-2024--1.584,831.601,191.580,501.586,67
15-03-2024--1.583,631.602,081.583,631.591,23
14-03-2024--1.565,831.594,901.565,831.583,50
13-03-2024--1.571,751.583,521.566,221.566,22
12-03-2024--1.585,591.592,911.567,941.567,94
11-03-2024--1.591,201.603,071.577,591.583,51
08-03-2024--1.602,751.605,511.584,641.592,24
07-03-2024--1.588,431.619,301.581,141.602,69
06-03-2024--1.564,771.608,691.564,771.593,10
05-03-2024--1.542,991.581,141.542,991.578,35
04-03-2024--1.547,051.552,291.533,431.543,51
01-03-2024--1.560,851.572,211.537,181.547,05
29-02-2024--1.554,551.567,881.549,801.560,06
28-02-2024--1.547,311.559,071.538,141.555,76
27-02-2024--1.538,081.554,891.534,281.546,53
26-02-2024--1.559,441.559,441.532,331.541,02
23-02-2024--1.549,191.571,811.543,141.559,23
22-02-2024--1.535,021.573,051.535,021.548,93
21-02-2024--1.528,541.540,961.521,911.534,50
20-02-2024--1.519,451.535,821.512,501.528,51
19-02-2024--1.520,951.536,881.513,111.519,71
16-02-2024--1.542,601.545,891.516,921.521,73
15-02-2024--1.522,891.548,271.522,501.539,14
14-02-2024--1.522,461.538,521.520,331.526,35
13-02-2024--1.522,531.540,131.516,831.522,46
12-02-2024--1.500,171.530,861.498,201.522,79
09-02-2024--1.531,381.531,381.492,881.500,09
08-02-2024--1.540,451.543,041.526,761.531,28
07-02-2024--1.558,971.566,111.537,181.540,47
06-02-2024--1.566,841.570,421.544,681.552,23
05-02-2024--1.560,381.585,621.555,371.567,10
02-02-2024--1.568,931.584,771.557,651.560,15
01-02-2024--1.581,701.581,701.561,671.568,66
31-01-2024--1.576,111.583,491.564,241.581,75
30-01-2024--1.569,601.580,521.558,881.575,07
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?