Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 1931,840 -7,94 -0,41% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.951,131.951,881.929,501.931,84
19-11-2024--1.956,961.962,361.915,701.939,78
18-11-2024--1.954,801.961,581.944,771.954,25
15-11-2024--1.944,531.968,331.943,221.953,62
14-11-2024--1.942,311.961,801.932,461.958,40
13-11-2024--1.929,351.943,091.915,581.928,45
12-11-2024--1.965,551.966,771.935,671.937,46
11-11-2024--1.982,371.995,211.981,981.986,21
08-11-2024--1.980,881.983,271.964,691.968,79
07-11-2024--1.968,041.989,521.966,671.983,13
06-11-2024--2.000,102.025,021.964,471.970,95
05-11-2024--1.982,091.989,771.976,971.987,79
04-11-2024--1.977,571.993,561.977,571.979,98
01-11-2024--1.971,861.991,061.971,861.984,47
31-10-2024--1.973,371.977,941.961,641.971,46
30-10-2024--1.996,631.997,581.974,501.980,64
29-10-2024--2.028,692.035,722.006,652.008,20
28-10-2024--2.013,852.025,302.003,372.020,60
25-10-2024--2.002,942.010,171.994,502.001,60
24-10-2024--2.021,062.030,012.011,432.011,43
23-10-2024--2.016,932.033,422.012,422.014,72
22-10-2024--2.018,982.028,252.007,982.024,71
21-10-2024--2.044,622.053,102.023,962.025,87
18-10-2024--2.039,522.058,542.039,522.050,98
17-10-2024--2.026,412.055,672.025,832.043,91
16-10-2024--2.003,112.028,972.003,112.024,73
15-10-2024--2.029,842.031,722.016,302.018,52
14-10-2024--2.022,402.025,822.011,842.024,85
11-10-2024--2.007,922.023,762.006,612.021,83
10-10-2024--2.011,742.016,482.005,512.010,16
09-10-2024--2.001,492.016,351.997,422.015,52
08-10-2024--1.987,882.003,121.984,921.999,21
07-10-2024--2.018,062.018,061.996,562.007,89
04-10-2024--1.988,872.017,871.988,422.011,24
03-10-2024--2.008,992.011,401.985,361.989,87
02-10-2024--2.025,092.027,872.009,892.017,05
01-10-2024--2.037,232.046,642.017,862.025,03
30-09-2024--2.066,092.069,782.031,682.034,43
27-09-2024--2.066,452.087,882.065,012.084,19
26-09-2024--2.041,172.065,812.041,172.061,93
25-09-2024--2.017,902.032,882.017,902.024,96
24-09-2024--2.037,162.039,332.025,062.029,90
23-09-2024--2.013,392.015,941.998,732.013,26
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?