Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 2053,980 -38,98 -1,86% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.073,632.073,692.044,002.053,98
28-03-2025--2.102,002.113,792.088,812.092,96
27-03-2025--2.102,252.117,712.092,032.111,94
26-03-2025--2.145,162.146,472.121,412.121,41
25-03-2025--2.129,142.149,592.127,692.141,48
24-03-2025--2.143,992.144,512.116,982.122,82
21-03-2025--2.132,112.134,552.118,682.125,80
20-03-2025--2.160,302.166,002.130,822.142,39
19-03-2025--2.156,552.167,032.153,382.164,44
18-03-2025--2.152,782.170,822.150,242.161,90
17-03-2025--2.134,762.148,302.132,522.144,72
14-03-2025--2.100,482.137,032.097,772.132,15
13-03-2025--2.112,762.126,882.100,702.106,10
12-03-2025--2.125,202.136,722.109,522.120,20
11-03-2025--2.148,662.155,172.103,822.109,76
10-03-2025--2.172,342.175,532.140,382.142,04
07-03-2025--2.168,912.172,912.144,282.160,93
06-03-2025--2.164,702.186,152.148,612.182,03
05-03-2025--2.123,712.158,702.119,752.145,04
04-03-2025--2.107,462.114,722.077,372.087,53
03-03-2025--2.110,902.143,932.101,962.130,19
28-02-2025--2.098,402.106,402.089,882.106,40
27-02-2025--2.118,482.121,382.102,782.114,58
26-02-2025--2.119,292.133,452.115,732.127,63
25-02-2025--2.115,732.126,252.110,752.112,32
24-02-2025--2.126,642.133,902.115,932.123,51
21-02-2025--2.118,502.127,792.114,172.121,91
20-02-2025--2.117,272.126,872.106,172.110,66
19-02-2025--2.138,342.139,142.112,742.116,63
18-02-2025--2.141,122.141,142.124,052.135,87
17-02-2025--2.135,782.141,652.131,142.138,53
14-02-2025--2.125,562.141,602.124,482.134,74
13-02-2025--2.122,702.131,102.113,822.129,53
12-02-2025--2.094,892.104,102.086,002.097,52
11-02-2025--2.086,022.091,352.081,722.089,10
10-02-2025--2.080,292.086,632.077,172.084,54
07-02-2025--2.090,452.098,702.077,592.080,01
06-02-2025--2.062,452.090,632.060,482.086,69
05-02-2025--2.055,072.055,532.044,812.055,19
04-02-2025--2.050,032.059,812.032,962.057,97
03-02-2025--2.019,412.046,202.018,482.042,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?