Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 2010,720 +19,26 +0,97% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.003,172.015,031.999,572.010,72
16-01-2025--1.986,991.991,461.980,051.991,46
15-01-2025--1.956,341.979,171.952,861.975,31
14-01-2025--1.961,061.964,711.945,041.945,70
13-01-2025--1.940,961.945,851.925,781.939,77
10-01-2025--1.966,171.971,401.945,671.947,06
09-01-2025--1.953,711.970,401.949,961.966,80
08-01-2025--1.972,491.973,781.945,761.960,48
07-01-2025--1.970,461.984,221.960,971.973,52
06-01-2025--1.947,141.982,251.946,341.974,28
03-01-2025--1.964,501.965,041.936,991.939,42
02-01-2025--1.969,641.975,331.948,191.965,35
31-12-2024--1.941,521.966,731.941,521.965,33
30-12-2024--1.949,761.959,591.943,341.947,17
27-12-2024--1.942,071.955,781.939,001.955,78
24-12-2024--1.941,741.950,051.938,471.938,47
23-12-2024--1.933,691.940,271.926,481.935,68
20-12-2024--1.924,311.942,091.916,071.938,45
19-12-2024--1.935,031.948,711.932,591.938,94
18-12-2024--1.967,001.970,031.961,611.963,73
17-12-2024--1.960,281.970,341.957,011.960,43
16-12-2024--1.976,761.979,441.959,881.969,08
13-12-2024--1.984,751.993,321.977,811.981,63
12-12-2024--1.992,571.994,511.985,171.986,17
11-12-2024--1.980,021.991,551.978,561.987,94
10-12-2024--1.985,321.989,771.982,641.985,17
09-12-2024--1.993,571.997,681.985,491.991,85
06-12-2024--1.960,171.983,671.960,031.981,37
05-12-2024--1.929,161.959,991.929,161.958,01
04-12-2024--1.915,411.938,141.915,411.932,77
03-12-2024--1.924,831.937,011.911,591.914,59
02-12-2024--1.909,911.933,741.908,101.921,20
29-11-2024--1.918,661.933,831.918,301.933,69
28-11-2024--1.919,441.932,181.919,441.926,14
27-11-2024--1.913,691.914,111.899,421.913,93
26-11-2024--1.927,851.939,881.921,261.925,90
25-11-2024--1.951,411.954,521.928,571.942,55
22-11-2024--1.935,031.939,911.910,971.935,73
21-11-2024--1.929,071.933,331.910,631.927,30
20-11-2024--1.951,131.951,881.929,501.931,84
19-11-2024--1.956,961.962,361.915,701.939,78
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?