Close sub menu
CAC LARGE60 EW D4%
CAC LARGE60 EW D4% 2081,360 +4,09 +0,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--2.092,712.103,782.085,422.099,97
17-04-2024--2.074,882.098,392.074,882.081,36
16-04-2024--2.075,642.085,272.069,442.077,27
15-04-2024--2.116,502.135,512.107,922.108,52
12-04-2024--2.136,082.141,282.104,422.109,66
11-04-2024--2.124,112.135,192.106,612.117,40
10-04-2024--2.146,482.153,842.114,592.126,47
09-04-2024--2.131,512.148,802.131,232.133,69
08-04-2024--2.117,612.141,032.117,392.135,55
05-04-2024--2.117,032.121,122.108,472.120,99
04-04-2024--2.148,382.156,482.144,762.146,94
03-04-2024--2.136,402.148,222.130,742.146,18
02-04-2024--2.149,662.166,012.133,922.136,75
28-03-2024--2.158,202.162,972.150,902.154,53
27-03-2024--2.149,162.156,802.144,232.153,36
26-03-2024--2.136,422.149,842.128,832.148,65
25-03-2024--2.135,632.139,182.126,472.135,23
22-03-2024--2.127,692.140,452.127,692.135,57
21-03-2024--2.141,232.142,812.126,652.132,65
20-03-2024--2.111,072.117,202.102,032.116,42
19-03-2024--2.107,152.116,322.106,462.115,68
18-03-2024--2.115,112.120,792.109,252.111,22
15-03-2024--2.112,972.120,972.110,172.110,17
14-03-2024--2.117,272.128,932.110,672.113,61
13-03-2024--2.113,272.117,302.109,112.113,52
12-03-2024--2.097,242.113,652.091,722.110,33
11-03-2024--2.080,152.090,652.078,102.090,65
08-03-2024--2.095,382.102,132.087,212.094,52
07-03-2024--2.073,342.099,252.067,362.094,73
06-03-2024--2.083,112.093,272.083,112.085,80
05-03-2024--2.080,252.088,742.075,612.083,95
04-03-2024--2.089,172.090,262.080,112.087,15
01-03-2024--2.098,332.101,522.079,002.090,15
29-02-2024--2.098,122.101,142.088,472.088,47
28-02-2024--2.109,952.111,732.089,652.097,42
27-02-2024--2.099,272.115,252.095,492.112,75
26-02-2024--2.112,972.113,762.097,892.099,62
23-02-2024--2.114,872.117,942.107,752.116,67
22-02-2024--2.111,152.121,902.103,582.111,98
21-02-2024--2.086,442.096,872.082,262.089,99
20-02-2024--2.084,722.089,072.079,092.084,33
19-02-2024--2.096,862.097,652.083,302.088,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?