Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 2127,940 -15,39 -0,72% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.132,512.133,122.117,162.127,94
03-07-2025--2.150,022.154,422.140,162.143,33
02-07-2025--2.136,062.150,522.128,382.144,07
01-07-2025--2.125,102.125,802.107,382.124,20
30-06-2025--2.141,122.141,122.124,182.125,32
27-06-2025--2.116,402.133,772.116,202.133,77
26-06-2025--2.106,722.110,502.094,962.102,42
25-06-2025--2.111,732.120,042.097,102.097,10
24-06-2025--2.112,352.115,552.103,972.105,88
23-06-2025--2.074,882.088,202.063,852.075,24
20-06-2025--2.091,672.103,832.085,632.088,04
19-06-2025--2.096,012.099,022.079,702.079,90
18-06-2025--2.120,412.122,182.103,382.109,19
17-06-2025--2.126,052.128,992.114,202.120,53
16-06-2025--2.125,612.145,612.125,612.141,11
13-06-2025--2.115,632.128,622.115,632.121,26
12-06-2025--2.141,532.148,092.127,672.144,49
11-06-2025--2.155,882.162,712.150,302.151,60
10-06-2025--2.149,862.154,922.144,532.152,64
09-06-2025--2.143,172.152,262.141,012.150,23
06-06-2025--2.147,922.152,072.142,182.148,06
05-06-2025--2.151,892.159,102.140,212.148,38
04-06-2025--2.151,082.160,432.144,942.148,23
03-06-2025--2.145,002.146,302.128,932.143,42
02-06-2025--2.142,212.148,332.126,352.142,47
30-05-2025--2.157,372.171,882.151,932.151,93
29-05-2025--2.175,342.177,042.157,042.157,04
28-05-2025--2.164,192.173,772.156,782.156,78
27-05-2025--2.163,862.173,062.159,662.165,18
26-05-2025--2.161,612.165,902.154,422.164,57
23-05-2025--2.167,252.170,672.102,252.135,95
22-05-2025--2.165,202.170,272.149,632.164,58
21-05-2025--2.173,892.181,192.165,112.176,85
20-05-2025--2.166,302.184,142.159,762.181,20
19-05-2025--2.157,782.161,832.146,512.161,83
16-05-2025--2.162,822.168,162.151,682.160,40
15-05-2025--2.138,172.155,742.136,562.155,74
14-05-2025--2.151,292.153,072.136,582.145,83
13-05-2025--2.148,402.155,912.148,402.154,96
12-05-2025--2.138,032.152,302.132,282.146,04
09-05-2025--2.118,052.124,852.116,512.118,70
08-05-2025--2.102,882.116,772.097,112.108,80
07-05-2025--2.104,152.104,152.091,072.094,17
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?