Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 2118,700 +9,90 +0,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.118,052.124,852.116,512.118,70
08-05-2025--2.102,882.116,772.097,112.108,80
07-05-2025--2.104,152.104,152.091,072.094,17
06-05-2025--2.114,272.117,522.087,422.106,36
05-05-2025--2.108,862.112,612.107,502.110,33
02-05-2025--2.099,792.112,282.093,272.108,88
30-04-2025--2.063,512.075,592.051,732.075,59
29-04-2025--2.055,002.062,452.050,702.054,33
28-04-2025--2.043,312.057,222.043,312.046,76
25-04-2025--2.046,922.051,402.036,042.039,14
24-04-2025--2.017,102.032,352.008,372.032,35
23-04-2025--2.007,252.041,722.004,572.024,14
22-04-2025--1.973,751.985,331.963,541.985,33
17-04-2025--1.976,651.979,341.960,611.971,30
16-04-2025--1.970,041.980,971.958,621.980,50
15-04-2025--1.957,021.982,261.957,021.981,65
14-04-2025--1.936,821.954,521.930,371.947,25
11-04-2025--1.909,291.914,951.868,451.900,19
10-04-2025--1.935,681.960,641.891,981.891,98
09-04-2025--1.840,951.862,621.813,701.832,57
08-04-2025--1.869,531.904,721.851,131.886,15
07-04-2025--1.809,311.925,241.797,461.839,80
04-04-2025--2.000,522.002,771.903,041.923,67
03-04-2025--2.027,102.048,582.013,212.016,72
02-04-2025--2.063,272.066,622.048,612.066,24
01-04-2025--2.069,142.078,162.058,312.070,44
31-03-2025--2.073,632.073,692.044,002.053,98
28-03-2025--2.102,002.113,792.088,812.092,96
27-03-2025--2.102,252.117,712.092,032.111,94
26-03-2025--2.145,162.146,472.121,412.121,41
25-03-2025--2.129,142.149,592.127,692.141,48
24-03-2025--2.143,992.144,512.116,982.122,82
21-03-2025--2.132,112.134,552.118,682.125,80
20-03-2025--2.160,302.166,002.130,822.142,39
19-03-2025--2.156,552.167,032.153,382.164,44
18-03-2025--2.152,782.170,822.150,242.161,90
17-03-2025--2.134,762.148,302.132,522.144,72
14-03-2025--2.100,482.137,032.097,772.132,15
13-03-2025--2.112,762.126,882.100,702.106,10
12-03-2025--2.125,202.136,722.109,522.120,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?