Close sub menu
CAC LARGE60 EW D4%
Koers
CAC LARGE60 EW D4% 2121,910 +11,25 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.118,502.127,792.114,172.121,91
20-02-2025--2.117,272.126,872.106,172.110,66
19-02-2025--2.138,342.139,142.112,742.116,63
18-02-2025--2.141,122.141,142.124,052.135,87
17-02-2025--2.135,782.141,652.131,142.138,53
14-02-2025--2.125,562.141,602.124,482.134,74
13-02-2025--2.122,702.131,102.113,822.129,53
12-02-2025--2.094,892.104,102.086,002.097,52
11-02-2025--2.086,022.091,352.081,722.089,10
10-02-2025--2.080,292.086,632.077,172.084,54
07-02-2025--2.090,452.098,702.077,592.080,01
06-02-2025--2.062,452.090,632.060,482.086,69
05-02-2025--2.055,072.055,532.044,812.055,19
04-02-2025--2.050,032.059,812.032,962.057,97
03-02-2025--2.019,412.046,202.018,482.042,85
31-01-2025--2.069,522.078,022.066,242.069,75
30-01-2025--2.054,122.073,182.049,572.068,59
29-01-2025--2.055,182.058,342.044,582.048,59
28-01-2025--2.049,192.068,082.047,982.056,53
27-01-2025--2.030,692.051,182.027,782.044,81
24-01-2025--2.045,712.058,992.035,542.039,87
23-01-2025--2.024,962.032,472.021,382.031,89
22-01-2025--2.022,852.037,262.019,092.024,77
21-01-2025--2.014,212.022,542.011,142.022,44
20-01-2025--2.013,452.024,862.006,872.019,57
17-01-2025--2.003,172.015,031.999,572.010,72
16-01-2025--1.986,991.991,461.980,051.991,46
15-01-2025--1.956,341.979,171.952,861.975,31
14-01-2025--1.961,061.964,711.945,041.945,70
13-01-2025--1.940,961.945,851.925,781.939,77
10-01-2025--1.966,171.971,401.945,671.947,06
09-01-2025--1.953,711.970,401.949,961.966,80
08-01-2025--1.972,491.973,781.945,761.960,48
07-01-2025--1.970,461.984,221.960,971.973,52
06-01-2025--1.947,141.982,251.946,341.974,28
03-01-2025--1.964,501.965,041.936,991.939,42
02-01-2025--1.969,641.975,331.948,191.965,35
31-12-2024--1.941,521.966,731.941,521.965,33
30-12-2024--1.949,761.959,591.943,341.947,17
27-12-2024--1.942,071.955,781.939,001.955,78
24-12-2024--1.941,741.950,051.938,471.938,47
23-12-2024--1.933,691.940,271.926,481.935,68
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?