Close sub menu
BEL ESG GR
Koers
BEL ESG GR 2428,360 -2,65 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--2.427,762.430,352.406,512.428,36
16-04-2025--2.419,422.431,012.408,902.431,01
15-04-2025--2.388,322.428,142.386,682.428,14
14-04-2025--2.379,882.395,002.363,852.391,60
11-04-2025--2.335,062.342,792.290,312.329,71
10-04-2025--2.363,832.401,832.315,132.315,13
09-04-2025--2.266,042.276,732.217,132.233,83
08-04-2025--2.303,282.351,342.283,102.326,73
07-04-2025--2.232,032.338,562.211,002.250,55
04-04-2025--2.456,952.460,152.329,332.351,09
03-04-2025--2.472,302.520,232.471,662.485,46
02-04-2025--2.515,102.518,722.491,752.515,23
01-04-2025--2.518,512.528,602.512,742.525,10
31-03-2025--2.526,392.527,062.494,482.502,68
28-03-2025--2.556,612.572,372.538,092.542,11
27-03-2025--2.552,102.573,552.549,112.561,98
26-03-2025--2.581,312.581,312.552,692.559,58
25-03-2025--2.566,652.592,612.566,652.579,31
24-03-2025--2.576,052.576,382.556,442.565,93
21-03-2025--2.553,852.560,512.543,942.559,51
20-03-2025--2.573,132.574,772.546,582.563,89
19-03-2025--2.560,812.570,732.557,902.570,11
18-03-2025--2.558,392.565,142.553,952.565,14
17-03-2025--2.520,112.549,712.520,112.548,87
14-03-2025--2.497,122.513,202.490,082.509,80
13-03-2025--2.497,472.514,822.491,022.494,19
12-03-2025--2.473,892.512,182.471,592.503,89
11-03-2025--2.481,792.489,432.445,312.451,71
10-03-2025--2.525,092.528,452.475,612.475,66
07-03-2025--2.486,512.526,172.486,512.522,10
06-03-2025--2.496,352.498,592.462,282.495,76
05-03-2025--2.484,732.501,192.478,062.485,16
04-03-2025--2.475,582.482,692.459,122.464,95
03-03-2025--2.468,742.491,132.463,912.488,88
28-02-2025--2.459,012.468,142.451,062.464,67
27-02-2025--2.480,232.480,722.461,662.474,80
26-02-2025--2.467,412.485,632.467,022.484,42
25-02-2025--2.462,412.480,682.462,412.466,43
24-02-2025--2.459,572.473,032.455,052.467,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?