Close sub menu
BEL ESG GR
BEL ESG GR 2617,690 +15,63 +0,60% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
12-05-2025--2.609,292.619,382.586,252.617,69
09-05-2025--2.596,642.606,382.592,672.602,06
08-05-2025--2.596,092.608,172.581,672.585,76
07-05-2025--2.601,972.603,412.586,032.592,06
06-05-2025--2.618,442.624,342.602,302.611,53
05-05-2025--2.604,402.619,322.604,062.619,32
02-05-2025--2.583,932.606,832.572,302.600,31
30-04-2025--2.555,972.565,752.528,862.565,75
29-04-2025--2.520,842.543,832.520,842.541,48
28-04-2025--2.504,282.520,152.502,192.517,41
25-04-2025--2.493,852.498,582.480,452.496,67
24-04-2025--2.473,562.479,302.459,032.477,73
23-04-2025--2.470,182.491,422.459,042.482,18
22-04-2025--2.428,522.453,102.425,612.453,10
17-04-2025--2.427,762.430,352.406,512.428,36
16-04-2025--2.419,422.431,012.408,902.431,01
15-04-2025--2.388,322.428,142.386,682.428,14
14-04-2025--2.379,882.395,002.363,852.391,60
11-04-2025--2.335,062.342,792.290,312.329,71
10-04-2025--2.363,832.401,832.315,132.315,13
09-04-2025--2.266,042.276,732.217,132.233,83
08-04-2025--2.303,282.351,342.283,102.326,73
07-04-2025--2.232,032.338,562.211,002.250,55
04-04-2025--2.456,952.460,152.329,332.351,09
03-04-2025--2.472,302.520,232.471,662.485,46
02-04-2025--2.515,102.518,722.491,752.515,23
01-04-2025--2.518,512.528,602.512,742.525,10
31-03-2025--2.526,392.527,062.494,482.502,68
28-03-2025--2.556,612.572,372.538,092.542,11
27-03-2025--2.552,102.573,552.549,112.561,98
26-03-2025--2.581,312.581,312.552,692.559,58
25-03-2025--2.566,652.592,612.566,652.579,31
24-03-2025--2.576,052.576,382.556,442.565,93
21-03-2025--2.553,852.560,512.543,942.559,51
20-03-2025--2.573,132.574,772.546,582.563,89
19-03-2025--2.560,812.570,732.557,902.570,11
18-03-2025--2.558,392.565,142.553,952.565,14
17-03-2025--2.520,112.549,712.520,112.548,87
14-03-2025--2.497,122.513,202.490,082.509,80
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?