Close sub menu
BEL ESG GR
Koers
BEL ESG GR 2714,180 +6,03 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.706,682.721,212.697,692.714,18
04-06-2025--2.710,702.715,302.700,672.708,15
03-06-2025--2.715,772.718,562.691,802.700,19
02-06-2025--2.695,262.707,762.687,082.707,76
30-05-2025--2.705,162.713,322.697,642.705,06
29-05-2025--2.706,272.710,882.701,022.704,64
28-05-2025--2.702,412.707,282.693,762.694,42
27-05-2025--2.696,282.705,022.689,482.703,08
26-05-2025--2.690,612.698,002.688,752.693,04
23-05-2025--2.692,112.702,052.629,732.664,41
22-05-2025--2.704,742.707,242.678,402.690,40
21-05-2025--2.701,182.715,652.698,412.715,65
20-05-2025--2.688,972.711,102.679,762.705,65
19-05-2025--2.659,852.676,452.649,332.675,93
16-05-2025--2.641,902.659,202.634,342.659,20
15-05-2025--2.620,182.640,852.616,052.630,30
14-05-2025--2.633,282.634,552.607,302.623,22
13-05-2025--2.620,432.634,032.619,392.623,61
12-05-2025--2.609,292.619,382.586,252.617,69
09-05-2025--2.596,642.606,382.592,672.602,06
08-05-2025--2.596,092.608,172.581,672.585,76
07-05-2025--2.601,972.603,412.586,032.592,06
06-05-2025--2.618,442.624,342.602,302.611,53
05-05-2025--2.604,402.619,322.604,062.619,32
02-05-2025--2.583,932.606,832.572,302.600,31
30-04-2025--2.555,972.565,752.528,862.565,75
29-04-2025--2.520,842.543,832.520,842.541,48
28-04-2025--2.504,282.520,152.502,192.517,41
25-04-2025--2.493,852.498,582.480,452.496,67
24-04-2025--2.473,562.479,302.459,032.477,73
23-04-2025--2.470,182.491,422.459,042.482,18
22-04-2025--2.428,522.453,102.425,612.453,10
17-04-2025--2.427,762.430,352.406,512.428,36
16-04-2025--2.419,422.431,012.408,902.431,01
15-04-2025--2.388,322.428,142.386,682.428,14
14-04-2025--2.379,882.395,002.363,852.391,60
11-04-2025--2.335,062.342,792.290,312.329,71
10-04-2025--2.363,832.401,832.315,132.315,13
09-04-2025--2.266,042.276,732.217,132.233,83
08-04-2025--2.303,282.351,342.283,102.326,73
07-04-2025--2.232,032.338,562.211,002.250,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?