Close sub menu
BEL ESG GR
BEL ESG GR 2341,630 +4,74 +0,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.349,112.352,982.338,112.341,63
16-01-2025--2.339,842.339,842.323,882.336,89
15-01-2025--2.312,262.327,192.303,102.325,58
14-01-2025--2.308,382.314,402.295,982.295,98
13-01-2025--2.312,972.312,972.294,862.296,43
10-01-2025--2.345,962.347,612.317,232.317,23
09-01-2025--2.346,112.354,292.340,762.347,81
08-01-2025--2.357,102.357,942.331,632.346,50
07-01-2025--2.363,982.370,542.352,012.355,64
06-01-2025--2.361,352.363,402.343,602.354,93
03-01-2025--2.363,732.365,432.349,502.349,50
02-01-2025--2.357,982.362,622.340,442.360,75
31-12-2024--2.321,412.350,792.321,412.350,20
30-12-2024--2.333,712.337,522.318,562.325,57
27-12-2024--2.338,042.339,672.329,972.339,67
24-12-2024--2.324,132.339,712.324,132.332,24
23-12-2024--2.310,122.321,982.306,682.320,67
20-12-2024--2.297,022.317,442.287,542.316,04
19-12-2024--2.302,772.314,282.300,712.308,20
18-12-2024--2.326,422.339,632.325,222.332,29
17-12-2024--2.323,512.333,402.310,422.326,38
16-12-2024--2.346,512.350,732.331,022.337,67
13-12-2024--2.348,492.359,172.346,572.348,15
12-12-2024--2.342,822.352,832.340,932.348,96
11-12-2024--2.342,252.354,052.336,292.341,36
10-12-2024--2.315,412.352,732.314,992.347,84
09-12-2024--2.340,052.342,042.317,212.321,94
06-12-2024--2.333,502.341,792.329,112.335,55
05-12-2024--2.342,632.349,532.326,822.330,10
04-12-2024--2.333,832.347,392.329,742.341,58
03-12-2024--2.332,042.340,082.325,502.327,61
02-12-2024--2.322,932.337,322.316,622.328,02
29-11-2024--2.318,512.331,502.315,112.329,27
28-11-2024--2.323,302.330,082.314,222.320,37
27-11-2024--2.308,512.322,802.305,192.321,86
26-11-2024--2.323,002.324,302.304,712.306,31
25-11-2024--2.339,782.345,212.321,642.334,59
22-11-2024--2.295,732.327,362.293,142.327,36
21-11-2024--2.275,812.293,532.268,342.288,66
20-11-2024--2.294,362.296,352.277,202.279,90
19-11-2024--2.300,282.307,122.259,432.280,05
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?