Close sub menu
BEL ESG GR
Koers
BEL ESG GR 2454,890 +14,51 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.442,982.456,442.439,882.454,89
20-02-2025--2.442,852.455,282.433,572.440,38
19-02-2025--2.460,802.465,892.438,492.439,50
18-02-2025--2.453,872.457,132.439,312.456,78
17-02-2025--2.446,562.453,882.446,282.449,54
14-02-2025--2.460,612.461,342.449,242.450,84
13-02-2025--2.454,382.464,152.445,972.462,17
12-02-2025--2.419,492.441,772.418,172.431,82
11-02-2025--2.410,852.415,042.407,002.413,34
10-02-2025--2.402,282.412,202.396,792.410,06
07-02-2025--2.404,592.407,722.390,992.394,36
06-02-2025--2.378,972.402,502.378,972.401,47
05-02-2025--2.370,632.377,432.361,882.377,40
04-02-2025--2.367,162.373,082.357,462.369,06
03-02-2025--2.362,072.370,632.355,042.368,74
31-01-2025--2.397,992.406,402.395,292.399,36
30-01-2025--2.393,792.407,262.383,612.400,77
29-01-2025--2.388,222.390,372.378,442.384,09
28-01-2025--2.365,152.394,452.363,412.385,41
27-01-2025--2.332,302.369,642.332,262.364,12
24-01-2025--2.358,932.364,392.345,342.349,81
23-01-2025--2.349,842.355,802.342,222.354,08
22-01-2025--2.364,042.366,762.349,902.350,53
21-01-2025--2.346,182.356,642.342,842.356,64
20-01-2025--2.349,442.358,852.348,832.348,83
17-01-2025--2.349,112.352,982.338,112.341,63
16-01-2025--2.339,842.339,842.323,882.336,89
15-01-2025--2.312,262.327,192.303,102.325,58
14-01-2025--2.308,382.314,402.295,982.295,98
13-01-2025--2.312,972.312,972.294,862.296,43
10-01-2025--2.345,962.347,612.317,232.317,23
09-01-2025--2.346,112.354,292.340,762.347,81
08-01-2025--2.357,102.357,942.331,632.346,50
07-01-2025--2.363,982.370,542.352,012.355,64
06-01-2025--2.361,352.363,402.343,602.354,93
03-01-2025--2.363,732.365,432.349,502.349,50
02-01-2025--2.357,982.362,622.340,442.360,75
31-12-2024--2.321,412.350,792.321,412.350,20
30-12-2024--2.333,712.337,522.318,562.325,57
27-12-2024--2.338,042.339,672.329,972.339,67
24-12-2024--2.324,132.339,712.324,132.332,24
23-12-2024--2.310,122.321,982.306,682.320,67
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?