Close sub menu
BEL ESG GR
BEL ESG GR 2288,660 +8,76 +0,38% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-11-2024--2.275,812.293,532.268,342.288,66
20-11-2024--2.294,362.296,352.277,202.279,90
19-11-2024--2.300,282.307,122.259,432.280,05
18-11-2024--2.305,842.308,552.287,942.297,32
15-11-2024--2.308,292.315,002.293,852.306,19
14-11-2024--2.307,122.327,502.305,502.321,83
13-11-2024--2.296,102.308,792.288,592.298,94
12-11-2024--2.337,602.339,372.308,892.310,66
11-11-2024--2.355,452.361,782.351,922.352,78
08-11-2024--2.347,052.355,722.339,242.341,93
07-11-2024--2.312,822.348,042.312,822.336,52
06-11-2024--2.348,942.369,112.308,712.308,71
05-11-2024--2.329,412.350,102.329,412.335,67
04-11-2024--2.337,602.349,452.326,682.326,68
01-11-2024--2.316,472.346,702.316,472.339,65
31-10-2024--2.317,802.326,652.305,062.315,13
30-10-2024--2.347,372.353,072.327,352.328,70
29-10-2024--2.369,082.376,682.346,802.348,91
28-10-2024--2.357,032.367,262.349,242.364,89
25-10-2024--2.342,462.358,542.341,812.351,36
24-10-2024--2.344,332.351,972.343,852.343,85
23-10-2024--2.340,242.350,152.333,372.340,81
22-10-2024--2.357,422.359,432.337,252.344,12
21-10-2024--2.385,112.389,842.362,812.362,81
18-10-2024--2.399,762.400,792.384,662.390,57
17-10-2024--2.403,512.413,352.394,702.409,40
16-10-2024--2.401,602.408,982.392,882.403,57
15-10-2024--2.406,632.410,142.395,862.405,33
14-10-2024--2.397,962.402,132.387,622.401,14
11-10-2024--2.372,312.396,522.372,232.395,41
10-10-2024--2.381,472.395,082.373,952.375,63
09-10-2024--2.367,222.383,972.366,932.382,14
08-10-2024--2.367,712.371,512.360,082.364,40
07-10-2024--2.399,112.400,172.376,712.376,88
04-10-2024--2.387,282.401,492.386,542.390,58
03-10-2024--2.400,152.402,672.380,942.384,17
02-10-2024--2.422,712.425,062.402,002.406,13
01-10-2024--2.417,212.440,202.416,972.427,60
30-09-2024--2.431,042.434,552.409,612.414,09
27-09-2024--2.426,752.441,322.425,352.437,80
26-09-2024--2.433,272.434,742.421,482.426,91
25-09-2024--2.399,092.423,442.399,092.418,71
24-09-2024--2.423,922.430,622.398,252.414,36
23-09-2024--2.395,122.410,192.394,562.404,56
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?