Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2202,200 -2,40 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--2.201,662.204,002.182,382.202,20
16-04-2025--2.194,092.204,602.184,552.204,60
15-04-2025--2.165,882.202,002.164,402.202,00
14-04-2025--2.158,242.171,942.143,702.168,86
11-04-2025--2.117,592.124,602.077,002.112,73
10-04-2025--2.143,672.178,132.099,512.099,51
09-04-2025--2.055,002.064,692.010,642.025,79
08-04-2025--2.088,772.132,352.070,472.110,03
07-04-2025--2.024,152.120,762.005,082.040,95
04-04-2025--2.228,132.231,032.112,392.132,12
03-04-2025--2.242,052.285,512.241,462.253,98
02-04-2025--2.280,862.284,152.259,682.280,98
01-04-2025--2.283,952.293,102.278,722.289,93
31-03-2025--2.291,092.291,712.262,162.269,59
28-03-2025--2.318,512.332,792.301,712.305,35
27-03-2025--2.314,412.333,872.311,702.323,38
26-03-2025--2.340,912.340,912.314,952.321,19
25-03-2025--2.327,612.351,152.327,612.339,09
24-03-2025--2.336,142.336,442.318,352.326,95
21-03-2025--2.316,002.322,042.307,012.321,13
20-03-2025--2.333,492.334,982.309,412.325,10
19-03-2025--2.322,312.331,312.319,672.330,75
18-03-2025--2.320,872.326,992.316,842.326,99
17-03-2025--2.286,142.312,992.286,142.312,24
14-03-2025--2.265,292.279,872.258,902.276,79
13-03-2025--2.265,602.281,352.259,762.262,63
12-03-2025--2.244,212.278,952.242,132.271,43
11-03-2025--2.251,382.258,312.218,292.224,09
10-03-2025--2.290,662.293,712.245,782.245,82
07-03-2025--2.255,662.291,642.255,662.287,95
06-03-2025--2.264,592.266,622.233,692.264,05
05-03-2025--2.254,052.268,982.248,002.254,44
04-03-2025--2.245,752.252,202.230,822.236,10
03-03-2025--2.239,542.259,852.235,162.257,81
28-02-2025--2.230,722.238,992.223,502.235,85
27-02-2025--2.249,972.250,412.233,122.245,04
26-02-2025--2.238,332.254,862.237,982.253,76
25-02-2025--2.233,802.250,382.233,802.237,45
24-02-2025--2.231,342.243,562.227,252.238,25
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?