Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2483,390 -7,26 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--2.477,292.490,582.469,582.483,39
03-07-2025--2.492,752.498,002.479,952.490,65
02-07-2025--2.511,882.511,882.475,402.487,21
01-07-2025--2.500,492.503,302.486,412.493,47
30-06-2025--2.505,802.505,802.487,782.487,78
27-06-2025--2.481,762.500,812.480,782.496,71
26-06-2025--2.463,912.474,012.463,162.470,74
25-06-2025--2.464,062.476,332.450,842.455,38
24-06-2025--2.470,022.478,952.455,202.458,69
23-06-2025--2.427,592.445,762.425,792.437,86
20-06-2025--2.421,402.446,312.421,402.431,25
19-06-2025--2.408,082.422,662.398,232.413,28
18-06-2025--2.424,572.428,882.407,482.423,11
17-06-2025--2.421,012.428,112.413,832.424,40
16-06-2025--2.430,832.445,312.430,832.438,57
13-06-2025--2.432,932.448,042.426,402.427,76
12-06-2025--2.461,322.463,432.448,812.458,55
11-06-2025--2.473,282.475,942.462,232.471,14
10-06-2025--2.469,202.479,012.467,052.474,15
09-06-2025--2.454,322.464,082.452,842.460,15
06-06-2025--2.440,092.454,082.437,142.448,37
05-06-2025--2.431,972.445,032.423,902.438,72
04-06-2025--2.435,592.439,722.426,562.433,29
03-06-2025--2.443,232.445,732.421,662.429,20
02-06-2025--2.424,772.436,022.417,412.436,02
30-05-2025--2.433,682.441,022.426,922.433,59
29-05-2025--2.434,682.438,822.429,952.433,21
28-05-2025--2.432,112.436,492.424,322.424,91
27-05-2025--2.426,592.434,462.420,472.432,71
26-05-2025--2.421,492.428,142.419,812.423,68
23-05-2025--2.422,852.431,792.366,692.397,91
22-05-2025--2.435,082.437,332.411,372.422,17
21-05-2025--2.431,872.444,902.429,382.444,90
20-05-2025--2.421,372.441,302.413,072.436,40
19-05-2025--2.395,652.410,632.386,172.410,15
16-05-2025--2.382,322.397,932.375,512.397,93
15-05-2025--2.362,732.381,392.359,002.371,87
14-05-2025--2.376,712.377,852.353,262.367,63
13-05-2025--2.365,112.377,392.364,172.367,98
12-05-2025--2.355,062.364,172.334,262.362,64
09-05-2025--2.343,632.352,432.340,042.348,53
08-05-2025--2.347,292.358,222.334,252.337,96
07-05-2025--2.352,612.353,912.338,202.343,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?