Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2227,100 +13,16 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.216,302.228,512.213,482.227,10
20-02-2025--2.216,182.227,452.207,762.213,94
19-02-2025--2.232,462.237,082.212,222.213,13
18-02-2025--2.226,182.229,132.212,972.228,81
17-02-2025--2.219,542.226,182.219,292.222,25
14-02-2025--2.232,292.232,952.221,972.223,43
13-02-2025--2.226,632.235,502.219,012.233,70
12-02-2025--2.194,992.215,202.193,782.206,17
11-02-2025--2.187,152.190,942.183,652.189,41
10-02-2025--2.179,372.188,372.174,392.186,43
07-02-2025--2.181,462.184,302.169,122.172,19
06-02-2025--2.158,222.179,572.158,222.178,63
05-02-2025--2.150,652.156,832.142,712.156,80
04-02-2025--2.147,512.152,872.138,712.149,23
03-02-2025--2.142,892.150,662.136,522.148,94
31-01-2025--2.175,482.183,102.173,032.176,72
30-01-2025--2.171,672.183,892.162,432.178,00
29-01-2025--2.166,612.168,572.157,742.162,86
28-01-2025--2.145,682.172,272.144,102.164,06
27-01-2025--2.115,882.149,762.115,842.144,75
24-01-2025--2.140,042.144,992.127,722.131,77
23-01-2025--2.131,792.137,202.124,882.135,64
22-01-2025--2.144,682.147,142.131,852.132,42
21-01-2025--2.128,482.137,962.125,452.137,96
20-01-2025--2.131,432.139,972.130,872.130,87
17-01-2025--2.131,132.134,642.121,152.124,35
16-01-2025--2.122,732.122,732.108,252.120,05
15-01-2025--2.097,702.111,252.089,392.109,78
14-01-2025--2.094,182.099,642.082,932.082,93
13-01-2025--2.098,342.098,342.081,922.083,34
10-01-2025--2.128,272.129,772.102,212.102,21
09-01-2025--2.128,422.135,832.123,562.129,96
08-01-2025--2.138,382.139,142.115,272.128,76
07-01-2025--2.144,622.150,582.133,762.137,06
06-01-2025--2.142,232.144,102.126,132.136,41
03-01-2025--2.144,402.145,942.131,482.131,48
02-01-2025--2.139,182.143,392.123,272.141,69
31-12-2024--2.106,002.132,652.106,002.132,12
30-12-2024--2.117,172.120,622.103,422.109,78
27-12-2024--2.121,092.122,572.113,772.122,57
24-12-2024--2.108,472.122,602.108,472.115,82
23-12-2024--2.095,762.106,532.092,642.105,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?