Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2438,720 +5,43 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--2.431,972.445,032.423,902.438,72
04-06-2025--2.435,592.439,722.426,562.433,29
03-06-2025--2.443,232.445,732.421,662.429,20
02-06-2025--2.424,772.436,022.417,412.436,02
30-05-2025--2.433,682.441,022.426,922.433,59
29-05-2025--2.434,682.438,822.429,952.433,21
28-05-2025--2.432,112.436,492.424,322.424,91
27-05-2025--2.426,592.434,462.420,472.432,71
26-05-2025--2.421,492.428,142.419,812.423,68
23-05-2025--2.422,852.431,792.366,692.397,91
22-05-2025--2.435,082.437,332.411,372.422,17
21-05-2025--2.431,872.444,902.429,382.444,90
20-05-2025--2.421,372.441,302.413,072.436,40
19-05-2025--2.395,652.410,632.386,172.410,15
16-05-2025--2.382,322.397,932.375,512.397,93
15-05-2025--2.362,732.381,392.359,002.371,87
14-05-2025--2.376,712.377,852.353,262.367,63
13-05-2025--2.365,112.377,392.364,172.367,98
12-05-2025--2.355,062.364,172.334,262.362,64
09-05-2025--2.343,632.352,432.340,042.348,53
08-05-2025--2.347,292.358,222.334,252.337,96
07-05-2025--2.352,612.353,912.338,202.343,65
06-05-2025--2.367,512.372,852.352,902.361,26
05-05-2025--2.357,802.371,322.357,492.371,32
02-05-2025--2.339,592.360,342.329,052.354,44
30-04-2025--2.316,612.325,472.292,032.325,47
29-04-2025--2.284,772.305,602.284,772.303,48
28-04-2025--2.269,762.284,142.267,862.281,66
25-04-2025--2.260,802.265,092.248,652.263,36
24-04-2025--2.243,042.248,242.229,872.246,82
23-04-2025--2.239,972.259,242.229,872.250,86
22-04-2025--2.202,342.224,632.199,712.224,63
17-04-2025--2.201,662.204,002.182,382.202,20
16-04-2025--2.194,092.204,602.184,552.204,60
15-04-2025--2.165,882.202,002.164,402.202,00
14-04-2025--2.158,242.171,942.143,702.168,86
11-04-2025--2.117,592.124,602.077,002.112,73
10-04-2025--2.143,672.178,132.099,512.099,51
09-04-2025--2.055,002.064,692.010,642.025,79
08-04-2025--2.088,772.132,352.070,472.110,03
07-04-2025--2.024,152.120,762.005,082.040,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?