Close sub menu
BEL ESG NR
BEL ESG NR 2114,760 -0,38 -0,02% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.118,792.126,092.112,852.114,76
02-12-2024--2.110,512.123,592.104,782.115,14
29-11-2024--2.106,502.118,302.103,412.116,27
28-11-2024--2.110,852.117,012.102,602.108,19
27-11-2024--2.097,412.110,402.094,392.109,54
26-11-2024--2.110,582.111,752.093,962.095,41
25-11-2024--2.125,822.130,752.109,342.121,11
22-11-2024--2.085,802.114,542.083,452.114,54
21-11-2024--2.067,702.083,802.060,912.079,38
20-11-2024--2.084,552.086,362.068,972.071,42
19-11-2024--2.089,932.096,152.052,822.071,55
18-11-2024--2.094,982.097,442.078,722.087,25
15-11-2024--2.097,212.103,312.084,092.095,31
14-11-2024--2.096,142.114,662.094,672.109,51
13-11-2024--2.086,132.097,662.079,312.088,71
12-11-2024--2.123,852.125,462.097,762.099,37
11-11-2024--2.141,192.146,942.137,972.138,76
08-11-2024--2.133,552.141,422.126,442.128,89
07-11-2024--2.102,432.134,452.102,432.123,98
06-11-2024--2.135,262.153,602.098,692.098,69
05-11-2024--2.117,512.136,312.117,512.123,20
04-11-2024--2.124,952.135,732.115,032.115,03
01-11-2024--2.105,742.133,232.105,742.126,82
31-10-2024--2.106,952.115,002.095,382.104,53
30-10-2024--2.133,842.139,022.115,642.116,86
29-10-2024--2.153,572.160,482.133,322.135,24
28-10-2024--2.142,622.151,922.135,542.149,76
25-10-2024--2.129,382.143,992.128,782.137,47
24-10-2024--2.131,072.138,022.130,642.130,64
23-10-2024--2.127,362.136,362.121,112.127,87
22-10-2024--2.142,972.144,802.124,642.130,88
21-10-2024--2.168,142.172,442.147,882.147,88
18-10-2024--2.181,472.182,402.167,742.173,11
17-10-2024--2.184,872.193,822.176,872.190,22
16-10-2024--2.183,132.189,852.175,202.184,93
15-10-2024--2.187,702.190,902.177,912.186,53
14-10-2024--2.179,822.183,612.170,432.182,72
11-10-2024--2.156,512.178,512.156,442.177,51
10-10-2024--2.164,832.177,202.158,002.159,53
09-10-2024--2.151,882.167,112.151,612.165,44
08-10-2024--2.152,332.155,782.145,392.149,31
07-10-2024--2.180,872.181,832.160,512.160,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?