Meer
Er is momenteel een probleem met de koppeling tussen fd.nl en beurs.fd.nl. Hierdoor is er momenteel slechts een beperkte weergave mogelijk.
BEL ESG NR
Koers
BEL ESG NR 3.007,900 -0,78 -0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-10-2026--3.019,823.031,273.005,003.007,90
01-10-2026--3.039,663.052,003.008,683.008,68
30-09-2026--3.094,933.102,943.065,183.065,18
29-09-2026--3.108,893.117,673.080,583.086,19
28-09-2026--3.129,873.134,933.105,283.105,28
25-09-2026--3.117,023.136,023.114,063.118,38
24-09-2026--3.098,943.119,233.095,893.099,46
23-09-2026--3.148,503.150,793.107,363.107,41
22-09-2026--3.153,423.165,183.137,353.148,22
21-09-2026--3.136,463.161,123.133,443.153,17
18-09-2026--3.151,233.154,043.121,773.125,89
17-09-2026--3.156,243.165,133.145,353.160,81
16-09-2026--3.137,653.150,873.132,933.135,31
15-09-2026--3.111,733.133,373.100,073.128,53
14-09-2026--3.115,003.132,883.114,763.124,99
11-09-2026--3.108,223.142,043.104,023.114,47
10-09-2026--3.120,803.129,703.102,543.102,54
09-09-2026--3.147,093.152,743.107,063.126,47
08-09-2026--3.154,303.173,333.148,703.162,56
07-09-2026--3.177,543.177,543.160,503.164,18
04-09-2026--3.206,043.208,053.190,723.190,72
03-09-2026--3.188,003.216,633.182,183.207,87
02-09-2026--3.187,413.194,653.165,153.175,91
01-09-2026--3.195,383.195,383.168,493.185,64
31-08-2026--3.197,123.198,743.184,253.184,25
28-08-2026--3.212,613.226,443.204,653.204,75
27-08-2026--3.203,923.209,983.176,233.188,62
26-08-2026--3.204,263.210,253.195,923.200,47
25-08-2026--3.181,183.189,113.175,843.187,95
24-08-2026--3.160,783.179,543.157,923.172,20
21-08-2026--3.128,423.167,173.128,043.167,17
20-08-2026--3.148,143.152,113.114,063.133,60
19-08-2026--3.135,263.154,343.133,273.137,16
18-08-2026--3.116,723.145,123.115,863.141,87
17-08-2026--3.130,483.146,773.109,993.140,72
14-08-2026--3.109,243.111,793.082,163.091,58
13-08-2026--3.122,423.131,463.115,283.118,23
12-08-2026--3.123,513.127,653.107,223.123,44
11-08-2026--3.142,153.144,173.119,203.120,91
10-08-2026--3.147,893.155,063.135,833.147,97
07-08-2026--3.153,853.174,703.152,313.153,32
06-08-2026--3.160,693.177,683.144,363.144,36
Powered by