Close sub menu
BEL ESG NR
BEL ESG NR 2124,350 +4,30 +0,20% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.131,132.134,642.121,152.124,35
16-01-2025--2.122,732.122,732.108,252.120,05
15-01-2025--2.097,702.111,252.089,392.109,78
14-01-2025--2.094,182.099,642.082,932.082,93
13-01-2025--2.098,342.098,342.081,922.083,34
10-01-2025--2.128,272.129,772.102,212.102,21
09-01-2025--2.128,422.135,832.123,562.129,96
08-01-2025--2.138,382.139,142.115,272.128,76
07-01-2025--2.144,622.150,582.133,762.137,06
06-01-2025--2.142,232.144,102.126,132.136,41
03-01-2025--2.144,402.145,942.131,482.131,48
02-01-2025--2.139,182.143,392.123,272.141,69
31-12-2024--2.106,002.132,652.106,002.132,12
30-12-2024--2.117,172.120,622.103,422.109,78
27-12-2024--2.121,092.122,572.113,772.122,57
24-12-2024--2.108,472.122,602.108,472.115,82
23-12-2024--2.095,762.106,532.092,642.105,34
20-12-2024--2.083,882.102,402.075,282.101,13
19-12-2024--2.089,102.099,532.087,222.094,02
18-12-2024--2.110,552.122,542.109,462.115,87
17-12-2024--2.107,912.116,882.096,032.110,51
16-12-2024--2.128,782.132,612.114,722.120,76
13-12-2024--2.130,572.140,262.128,832.130,26
12-12-2024--2.125,432.134,502.123,712.131,00
11-12-2024--2.124,912.135,622.119,512.124,10
10-12-2024--2.100,562.134,422.100,182.129,98
09-12-2024--2.122,922.124,722.102,192.106,48
06-12-2024--2.116,982.124,492.112,992.118,83
05-12-2024--2.125,262.131,522.110,912.113,88
04-12-2024--2.117,262.129,582.113,552.124,30
03-12-2024--2.118,792.126,092.112,852.114,76
02-12-2024--2.110,512.123,592.104,782.115,14
29-11-2024--2.106,502.118,302.103,412.116,27
28-11-2024--2.110,852.117,012.102,602.108,19
27-11-2024--2.097,412.110,402.094,392.109,54
26-11-2024--2.110,582.111,752.093,962.095,41
25-11-2024--2.125,822.130,752.109,342.121,11
22-11-2024--2.085,802.114,542.083,452.114,54
21-11-2024--2.067,702.083,802.060,912.079,38
20-11-2024--2.084,552.086,362.068,972.071,42
19-11-2024--2.089,932.096,152.052,822.071,55
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?