Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2269,590 -35,76 -1,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.291,092.291,712.262,162.269,59
28-03-2025--2.318,512.332,792.301,712.305,35
27-03-2025--2.314,412.333,872.311,702.323,38
26-03-2025--2.340,912.340,912.314,952.321,19
25-03-2025--2.327,612.351,152.327,612.339,09
24-03-2025--2.336,142.336,442.318,352.326,95
21-03-2025--2.316,002.322,042.307,012.321,13
20-03-2025--2.333,492.334,982.309,412.325,10
19-03-2025--2.322,312.331,312.319,672.330,75
18-03-2025--2.320,872.326,992.316,842.326,99
17-03-2025--2.286,142.312,992.286,142.312,24
14-03-2025--2.265,292.279,872.258,902.276,79
13-03-2025--2.265,602.281,352.259,762.262,63
12-03-2025--2.244,212.278,952.242,132.271,43
11-03-2025--2.251,382.258,312.218,292.224,09
10-03-2025--2.290,662.293,712.245,782.245,82
07-03-2025--2.255,662.291,642.255,662.287,95
06-03-2025--2.264,592.266,622.233,692.264,05
05-03-2025--2.254,052.268,982.248,002.254,44
04-03-2025--2.245,752.252,202.230,822.236,10
03-03-2025--2.239,542.259,852.235,162.257,81
28-02-2025--2.230,722.238,992.223,502.235,85
27-02-2025--2.249,972.250,412.233,122.245,04
26-02-2025--2.238,332.254,862.237,982.253,76
25-02-2025--2.233,802.250,382.233,802.237,45
24-02-2025--2.231,342.243,562.227,252.238,25
21-02-2025--2.216,302.228,512.213,482.227,10
20-02-2025--2.216,182.227,452.207,762.213,94
19-02-2025--2.232,462.237,082.212,222.213,13
18-02-2025--2.226,182.229,132.212,972.228,81
17-02-2025--2.219,542.226,182.219,292.222,25
14-02-2025--2.232,292.232,952.221,972.223,43
13-02-2025--2.226,632.235,502.219,012.233,70
12-02-2025--2.194,992.215,202.193,782.206,17
11-02-2025--2.187,152.190,942.183,652.189,41
10-02-2025--2.179,372.188,372.174,392.186,43
07-02-2025--2.181,462.184,302.169,122.172,19
06-02-2025--2.158,222.179,572.158,222.178,63
05-02-2025--2.150,652.156,832.142,712.156,80
04-02-2025--2.147,512.152,872.138,712.149,23
03-02-2025--2.142,892.150,662.136,522.148,94
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?