Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2362,640 +14,11 +0,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--2.355,062.364,172.334,262.362,64
09-05-2025--2.343,632.352,432.340,042.348,53
08-05-2025--2.347,292.358,222.334,252.337,96
07-05-2025--2.352,612.353,912.338,202.343,65
06-05-2025--2.367,512.372,852.352,902.361,26
05-05-2025--2.357,802.371,322.357,492.371,32
02-05-2025--2.339,592.360,342.329,052.354,44
30-04-2025--2.316,612.325,472.292,032.325,47
29-04-2025--2.284,772.305,602.284,772.303,48
28-04-2025--2.269,762.284,142.267,862.281,66
25-04-2025--2.260,802.265,092.248,652.263,36
24-04-2025--2.243,042.248,242.229,872.246,82
23-04-2025--2.239,972.259,242.229,872.250,86
22-04-2025--2.202,342.224,632.199,712.224,63
17-04-2025--2.201,662.204,002.182,382.202,20
16-04-2025--2.194,092.204,602.184,552.204,60
15-04-2025--2.165,882.202,002.164,402.202,00
14-04-2025--2.158,242.171,942.143,702.168,86
11-04-2025--2.117,592.124,602.077,002.112,73
10-04-2025--2.143,672.178,132.099,512.099,51
09-04-2025--2.055,002.064,692.010,642.025,79
08-04-2025--2.088,772.132,352.070,472.110,03
07-04-2025--2.024,152.120,762.005,082.040,95
04-04-2025--2.228,132.231,032.112,392.132,12
03-04-2025--2.242,052.285,512.241,462.253,98
02-04-2025--2.280,862.284,152.259,682.280,98
01-04-2025--2.283,952.293,102.278,722.289,93
31-03-2025--2.291,092.291,712.262,162.269,59
28-03-2025--2.318,512.332,792.301,712.305,35
27-03-2025--2.314,412.333,872.311,702.323,38
26-03-2025--2.340,912.340,912.314,952.321,19
25-03-2025--2.327,612.351,152.327,612.339,09
24-03-2025--2.336,142.336,442.318,352.326,95
21-03-2025--2.316,002.322,042.307,012.321,13
20-03-2025--2.333,492.334,982.309,412.325,10
19-03-2025--2.322,312.331,312.319,672.330,75
18-03-2025--2.320,872.326,992.316,842.326,99
17-03-2025--2.286,142.312,992.286,142.312,24
14-03-2025--2.265,292.279,872.258,902.276,79
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?