Close sub menu
BEL ESG NR
Koers
BEL ESG NR 2027,740 +11,93 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-05-2024--2.020,742.047,932.020,362.027,74
02-05-2024--2.007,762.019,712.005,022.015,81
30-04-2024--2.016,922.019,752.006,652.009,38
29-04-2024--2.003,672.019,081.998,622.014,75
26-04-2024--1.988,622.004,081.988,622.000,27
25-04-2024--1.989,631.996,421.975,701.984,57
24-04-2024--2.017,982.021,291.995,351.997,82
23-04-2024--2.018,122.022,212.011,482.016,64
22-04-2024--2.002,452.020,802.002,312.014,87
19-04-2024--1.972,231.994,491.968,111.990,18
18-04-2024--1.973,451.986,751.973,451.984,22
17-04-2024--1.951,701.973,891.951,631.969,38
16-04-2024--1.957,191.961,671.946,611.957,56
15-04-2024--1.981,421.994,741.976,431.980,49
12-04-2024--1.984,091.997,801.973,771.976,04
11-04-2024--1.965,321.975,791.954,351.967,55
10-04-2024--1.990,531.998,211.959,271.962,89
09-04-2024--1.974,991.988,681.971,541.978,09
08-04-2024--1.968,731.981,581.966,611.979,25
05-04-2024--1.973,351.978,361.966,901.970,33
04-04-2024--1.970,831.991,701.969,151.990,99
03-04-2024--1.964,181.969,031.955,191.969,03
02-04-2024--1.974,501.990,771.965,281.967,23
28-03-2024--1.976,691.984,161.965,791.981,55
27-03-2024--1.956,201.972,501.956,201.971,99
26-03-2024--1.955,181.958,291.947,821.957,03
25-03-2024--1.951,261.955,571.946,031.954,29
22-03-2024--1.934,341.946,721.934,341.946,72
21-03-2024--1.919,121.937,721.915,151.937,72
20-03-2024--1.891,701.904,161.889,301.904,16
19-03-2024--1.888,121.898,321.886,771.896,35
18-03-2024--1.890,651.897,871.888,721.894,03
15-03-2024--1.899,681.913,581.889,521.889,52
14-03-2024--1.905,571.914,911.895,201.897,58
13-03-2024--1.912,301.915,071.905,261.906,07
12-03-2024--1.922,391.922,391.906,011.908,01
11-03-2024--1.912,721.928,721.911,161.917,45
08-03-2024--1.917,511.928,701.910,891.924,43
07-03-2024--1.901,691.928,011.896,631.916,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?