Close sub menu
BEL ESG
Koers
BEL ESG 1721,130 +10,28 +0,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
12-05-2025--1.715,601.722,241.700,451.721,13
09-05-2025--1.707,261.713,701.704,641.710,85
08-05-2025--1.717,051.725,041.707,511.710,22
07-05-2025--1.720,941.721,891.710,401.714,38
06-05-2025--1.731,851.735,771.721,131.727,26
05-05-2025--1.729,871.739,791.729,641.739,79
02-05-2025--1.717,051.732,321.709,291.727,97
30-04-2025--1.704,191.710,711.686,111.710,71
29-04-2025--1.680,771.696,091.680,771.694,53
28-04-2025--1.669,721.680,311.668,331.678,48
25-04-2025--1.663,991.667,151.655,041.665,87
24-04-2025--1.652,011.655,841.642,311.654,80
23-04-2025--1.649,751.663,941.642,311.657,77
22-04-2025--1.622,281.638,701.620,341.638,70
17-04-2025--1.621,781.623,511.607,581.622,18
16-04-2025--1.616,211.623,951.609,181.623,95
15-04-2025--1.595,431.622,031.594,331.622,03
14-04-2025--1.589,791.599,891.579,081.597,62
11-04-2025--1.559,851.565,021.529,961.556,28
10-04-2025--1.579,071.604,451.546,541.546,54
09-04-2025--1.513,751.520,891.481,071.492,23
08-04-2025--1.538,621.570,731.525,141.554,28
07-04-2025--1.491,031.562,191.476,981.503,40
04-04-2025--1.641,281.643,421.556,021.570,56
03-04-2025--1.651,531.683,551.651,101.660,32
02-04-2025--1.680,121.682,541.664,521.680,21
01-04-2025--1.682,401.689,141.678,541.686,80
31-03-2025--1.687,661.688,111.666,351.671,82
28-03-2025--1.707,851.718,371.695,481.698,16
27-03-2025--1.704,841.719,171.702,841.711,44
26-03-2025--1.724,351.724,351.705,231.709,83
25-03-2025--1.714,561.731,901.714,561.723,01
24-03-2025--1.720,841.721,061.707,741.714,07
21-03-2025--1.706,011.710,461.699,391.709,79
20-03-2025--1.718,891.719,981.701,151.712,71
19-03-2025--1.710,651.717,281.708,711.716,87
18-03-2025--1.710,891.715,401.707,921.715,40
17-03-2025--1.685,291.705,081.685,291.704,52
14-03-2025--1.669,921.680,671.665,211.678,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?