Close sub menu
BEL ESG
Koers
BEL ESG 1671,820 -26,34 -1,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.687,661.688,111.666,351.671,82
28-03-2025--1.707,851.718,371.695,481.698,16
27-03-2025--1.704,841.719,171.702,841.711,44
26-03-2025--1.724,351.724,351.705,231.709,83
25-03-2025--1.714,561.731,901.714,561.723,01
24-03-2025--1.720,841.721,061.707,741.714,07
21-03-2025--1.706,011.710,461.699,391.709,79
20-03-2025--1.718,891.719,981.701,151.712,71
19-03-2025--1.710,651.717,281.708,711.716,87
18-03-2025--1.710,891.715,401.707,921.715,40
17-03-2025--1.685,291.705,081.685,291.704,52
14-03-2025--1.669,921.680,671.665,211.678,40
13-03-2025--1.670,151.681,751.665,841.667,96
12-03-2025--1.654,381.679,991.652,841.674,44
11-03-2025--1.659,661.664,771.635,271.639,55
10-03-2025--1.688,621.690,871.655,531.655,57
07-03-2025--1.662,821.689,341.662,821.686,62
06-03-2025--1.669,401.670,901.646,621.669,00
05-03-2025--1.661,631.672,641.657,171.661,92
04-03-2025--1.655,511.660,271.644,511.648,40
03-03-2025--1.650,941.665,911.647,711.664,41
28-02-2025--1.644,431.650,531.639,111.648,21
27-02-2025--1.658,621.658,951.646,201.654,99
26-02-2025--1.650,041.662,231.649,791.661,42
25-02-2025--1.646,701.658,931.646,701.649,39
24-02-2025--1.645,391.654,391.642,371.650,48
21-02-2025--1.634,291.643,301.632,221.642,26
20-02-2025--1.634,201.642,521.628,001.632,55
19-02-2025--1.646,211.649,621.631,291.631,96
18-02-2025--1.641,581.643,761.631,841.643,52
17-02-2025--1.636,681.641,581.636,501.638,68
14-02-2025--1.646,091.646,581.638,481.639,55
13-02-2025--1.641,921.648,461.636,291.647,13
12-02-2025--1.618,581.633,481.617,691.626,82
11-02-2025--1.612,801.615,601.610,221.614,47
10-02-2025--1.607,061.613,701.603,391.612,27
07-02-2025--1.608,611.610,701.599,511.601,77
06-02-2025--1.591,471.607,211.591,471.606,52
05-02-2025--1.585,891.590,441.580,031.590,42
04-02-2025--1.583,571.587,531.577,081.584,84
03-02-2025--1.580,161.585,891.575,471.584,63
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?