Close sub menu
BEL ESG
Koers
BEL ESG 1622,180 -1,77 -0,11% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2025--1.621,781.623,511.607,581.622,18
16-04-2025--1.616,211.623,951.609,181.623,95
15-04-2025--1.595,431.622,031.594,331.622,03
14-04-2025--1.589,791.599,891.579,081.597,62
11-04-2025--1.559,851.565,021.529,961.556,28
10-04-2025--1.579,071.604,451.546,541.546,54
09-04-2025--1.513,751.520,891.481,071.492,23
08-04-2025--1.538,621.570,731.525,141.554,28
07-04-2025--1.491,031.562,191.476,981.503,40
04-04-2025--1.641,281.643,421.556,021.570,56
03-04-2025--1.651,531.683,551.651,101.660,32
02-04-2025--1.680,121.682,541.664,521.680,21
01-04-2025--1.682,401.689,141.678,541.686,80
31-03-2025--1.687,661.688,111.666,351.671,82
28-03-2025--1.707,851.718,371.695,481.698,16
27-03-2025--1.704,841.719,171.702,841.711,44
26-03-2025--1.724,351.724,351.705,231.709,83
25-03-2025--1.714,561.731,901.714,561.723,01
24-03-2025--1.720,841.721,061.707,741.714,07
21-03-2025--1.706,011.710,461.699,391.709,79
20-03-2025--1.718,891.719,981.701,151.712,71
19-03-2025--1.710,651.717,281.708,711.716,87
18-03-2025--1.710,891.715,401.707,921.715,40
17-03-2025--1.685,291.705,081.685,291.704,52
14-03-2025--1.669,921.680,671.665,211.678,40
13-03-2025--1.670,151.681,751.665,841.667,96
12-03-2025--1.654,381.679,991.652,841.674,44
11-03-2025--1.659,661.664,771.635,271.639,55
10-03-2025--1.688,621.690,871.655,531.655,57
07-03-2025--1.662,821.689,341.662,821.686,62
06-03-2025--1.669,401.670,901.646,621.669,00
05-03-2025--1.661,631.672,641.657,171.661,92
04-03-2025--1.655,511.660,271.644,511.648,40
03-03-2025--1.650,941.665,911.647,711.664,41
28-02-2025--1.644,431.650,531.639,111.648,21
27-02-2025--1.658,621.658,951.646,201.654,99
26-02-2025--1.650,041.662,231.649,791.661,42
25-02-2025--1.646,701.658,931.646,701.649,39
24-02-2025--1.645,391.654,391.642,371.650,48
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?