Close sub menu
BEL ESG
Koers
BEL ESG 1566,490 +3,17 +0,20% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.571,491.574,081.564,131.566,49
16-01-2025--1.565,301.565,301.554,621.563,32
15-01-2025--1.546,841.556,831.540,721.555,75
14-01-2025--1.544,251.548,271.535,951.535,95
13-01-2025--1.547,321.547,321.535,201.536,26
10-01-2025--1.569,391.570,491.550,171.550,17
09-01-2025--1.569,491.574,961.565,911.570,63
08-01-2025--1.576,841.577,401.559,801.569,75
07-01-2025--1.581,441.585,831.573,441.575,86
06-01-2025--1.579,681.581,051.567,811.575,39
03-01-2025--1.581,281.582,411.571,751.571,75
02-01-2025--1.577,431.580,531.565,691.579,28
31-12-2024--1.552,971.572,621.552,971.572,23
30-12-2024--1.561,201.563,741.551,061.555,75
27-12-2024--1.564,091.565,181.558,691.565,18
24-12-2024--1.554,781.565,211.554,781.560,21
23-12-2024--1.545,411.553,351.543,111.552,47
20-12-2024--1.536,651.550,311.530,311.549,37
19-12-2024--1.540,501.548,191.539,121.544,13
18-12-2024--1.556,321.565,151.555,511.560,24
17-12-2024--1.554,371.560,991.545,611.556,29
16-12-2024--1.569,761.572,581.559,401.563,84
13-12-2024--1.571,081.578,231.569,801.570,85
12-12-2024--1.567,291.573,981.566,021.571,39
11-12-2024--1.566,911.574,801.562,921.566,31
10-12-2024--1.548,951.573,921.548,671.570,65
09-12-2024--1.565,441.566,761.550,151.553,32
06-12-2024--1.561,051.566,601.558,111.562,43
05-12-2024--1.567,161.571,781.556,581.558,77
04-12-2024--1.561,251.570,361.558,501.566,46
03-12-2024--1.567,821.573,231.563,431.564,85
02-12-2024--1.561,701.571,381.557,461.565,12
29-11-2024--1.558,731.567,471.556,441.565,96
28-11-2024--1.561,951.566,511.555,851.559,98
27-11-2024--1.552,011.561,621.549,781.560,98
26-11-2024--1.561,751.562,621.549,451.550,53
25-11-2024--1.573,031.576,681.560,841.569,54
22-11-2024--1.543,421.564,681.541,671.564,68
21-11-2024--1.530,021.541,941.525,001.538,66
20-11-2024--1.542,491.543,831.530,961.532,78
19-11-2024--1.546,471.551,071.519,011.532,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?