Close sub menu
BEL ESG
Koers
BEL ESG 1556,400 +4,57 +0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-05-2024--1.552,601.559,351.547,921.556,40
07-05-2024--1.540,711.552,651.540,681.551,83
06-05-2024--1.534,621.541,031.531,721.534,91
03-05-2024--1.526,481.547,021.526,201.531,78
02-05-2024--1.516,681.525,711.514,611.522,76
30-04-2024--1.523,601.525,741.515,851.517,90
29-04-2024--1.513,591.525,231.509,771.521,96
26-04-2024--1.502,211.513,911.502,211.511,02
25-04-2024--1.504,541.509,691.493,981.500,70
24-04-2024--1.529,701.532,211.512,551.514,43
23-04-2024--1.529,811.532,911.524,781.528,69
22-04-2024--1.517,931.531,851.517,831.527,35
19-04-2024--1.495,031.511,901.491,901.508,64
18-04-2024--1.495,951.506,031.495,951.504,11
17-04-2024--1.479,461.496,281.479,411.492,87
16-04-2024--1.483,631.487,031.475,601.483,91
15-04-2024--1.503,001.513,101.499,211.502,29
12-04-2024--1.505,021.515,431.497,191.498,92
11-04-2024--1.490,791.498,731.482,461.492,48
10-04-2024--1.509,911.515,741.486,201.488,94
09-04-2024--1.498,121.508,501.495,501.500,47
08-04-2024--1.493,371.503,121.491,771.501,35
05-04-2024--1.496,881.500,681.491,991.494,59
04-04-2024--1.494,971.510,801.493,691.510,26
03-04-2024--1.489,921.493,601.483,101.493,60
02-04-2024--1.497,751.510,091.490,761.492,23
28-03-2024--1.499,411.505,081.491,151.503,09
27-03-2024--1.483,861.496,231.483,861.495,85
26-03-2024--1.483,091.485,461.477,511.484,49
25-03-2024--1.480,121.483,391.476,161.482,42
22-03-2024--1.467,291.476,681.467,291.476,68
21-03-2024--1.455,741.469,851.452,731.469,85
20-03-2024--1.434,941.444,391.433,121.444,39
19-03-2024--1.432,221.439,961.431,201.438,47
18-03-2024--1.434,151.439,621.432,681.436,71
15-03-2024--1.441,001.451,541.433,291.433,29
14-03-2024--1.445,461.452,551.437,601.439,40
13-03-2024--1.450,571.452,671.445,231.445,84
12-03-2024--1.458,221.458,221.445,791.447,31
11-03-2024--1.450,881.463,021.449,701.454,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?