Close sub menu
BEL ESG
Koers
BEL ESG 1564,680 +26,02 +1,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.543,421.564,681.541,671.564,68
21-11-2024--1.530,021.541,941.525,001.538,66
20-11-2024--1.542,491.543,831.530,961.532,78
19-11-2024--1.546,471.551,071.519,011.532,87
18-11-2024--1.550,211.552,031.538,181.544,49
15-11-2024--1.551,861.556,371.542,151.550,45
14-11-2024--1.551,071.564,771.549,981.560,96
13-11-2024--1.543,661.552,191.538,611.545,57
12-11-2024--1.571,601.572,791.552,261.553,45
11-11-2024--1.586,341.590,601.583,961.584,54
08-11-2024--1.580,681.586,521.575,421.577,23
07-11-2024--1.557,631.581,351.557,631.573,59
06-11-2024--1.581,951.595,541.554,861.554,86
05-11-2024--1.568,801.582,731.568,801.573,02
04-11-2024--1.574,321.582,301.566,961.566,96
01-11-2024--1.560,081.580,451.560,081.575,70
31-10-2024--1.560,981.566,941.552,411.559,18
30-10-2024--1.580,901.584,731.567,411.568,32
29-10-2024--1.595,521.600,631.580,511.581,93
28-10-2024--1.587,401.594,291.582,161.592,69
25-10-2024--1.577,591.588,421.577,151.583,59
24-10-2024--1.578,851.584,001.578,531.578,53
23-10-2024--1.576,091.582,771.571,471.576,48
22-10-2024--1.587,661.589,021.574,081.578,71
21-10-2024--1.606,311.609,501.591,301.591,30
18-10-2024--1.616,181.616,881.606,011.609,99
17-10-2024--1.618,701.625,331.612,781.622,67
16-10-2024--1.617,421.622,391.611,541.618,75
15-10-2024--1.620,801.623,171.613,551.619,93
14-10-2024--1.614,971.617,771.608,011.617,11
11-10-2024--1.597,691.613,991.597,641.613,25
10-10-2024--1.603,861.613,031.598,801.599,93
09-10-2024--1.594,271.605,551.594,071.604,31
08-10-2024--1.594,601.597,151.589,451.592,36
07-10-2024--1.615,741.616,451.600,651.600,77
04-10-2024--1.607,771.617,341.607,281.610,00
03-10-2024--1.616,441.618,141.603,511.605,68
02-10-2024--1.631,631.633,221.617,691.620,47
01-10-2024--1.627,931.643,421.627,771.634,93
30-09-2024--1.637,241.639,611.622,811.625,83
27-09-2024--1.634,361.644,171.633,411.641,80
26-09-2024--1.638,751.639,741.630,811.634,47
25-09-2024--1.615,731.632,131.615,731.628,94
24-09-2024--1.632,451.636,971.615,161.626,02
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?