Close sub menu
BEL ESG
Koers
BEL ESG 1787,390 -5,23 -0,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--1.783,001.792,561.777,451.787,39
03-07-2025--1.794,121.797,901.784,911.792,62
02-07-2025--1.807,891.807,891.781,641.790,14
01-07-2025--1.799,691.801,721.789,561.794,64
30-06-2025--1.803,531.803,531.790,551.790,55
27-06-2025--1.787,381.801,101.786,671.798,14
26-06-2025--1.775,151.782,431.774,621.780,07
25-06-2025--1.775,271.784,111.765,741.769,01
24-06-2025--1.779,561.785,991.768,881.771,40
23-06-2025--1.748,991.762,081.747,691.756,39
20-06-2025--1.744,531.762,481.744,531.751,63
19-06-2025--1.734,931.745,441.727,841.738,68
18-06-2025--1.746,821.749,921.734,501.745,76
17-06-2025--1.744,251.749,371.739,071.746,69
16-06-2025--1.751,331.761,761.751,331.756,90
13-06-2025--1.752,841.763,731.748,131.749,11
12-06-2025--1.773,291.774,811.764,271.771,30
11-06-2025--1.781,911.783,821.773,951.780,37
10-06-2025--1.778,961.786,041.777,421.782,53
09-06-2025--1.768,881.775,921.767,821.773,09
06-06-2025--1.758,621.768,711.756,501.764,60
05-06-2025--1.752,771.762,191.746,961.757,64
04-06-2025--1.755,391.758,381.748,861.753,73
03-06-2025--1.766,091.767,911.750,501.755,96
02-06-2025--1.752,751.760,881.747,431.760,88
30-05-2025--1.759,191.764,501.754,301.759,13
29-05-2025--1.759,911.762,911.756,501.758,85
28-05-2025--1.759,591.762,761.753,951.754,38
27-05-2025--1.755,591.761,281.751,161.760,02
26-05-2025--1.751,901.756,721.750,691.753,49
23-05-2025--1.752,901.759,381.712,241.734,84
22-05-2025--1.763,211.764,841.746,041.753,86
21-05-2025--1.760,881.770,321.759,081.770,32
20-05-2025--1.754,111.768,561.748,101.765,00
19-05-2025--1.736,341.747,221.729,441.746,87
16-05-2025--1.731,491.742,831.726,541.742,83
15-05-2025--1.717,231.730,821.714,521.723,89
14-05-2025--1.731,381.732,211.714,291.724,76
13-05-2025--1.722,931.731,871.722,241.725,02
12-05-2025--1.715,601.722,241.700,451.721,13
09-05-2025--1.707,261.713,701.704,641.710,85
08-05-2025--1.717,051.725,041.707,511.710,22
07-05-2025--1.720,941.721,891.710,401.714,38
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?