Close sub menu
BEL ESG
Koers
BEL ESG 1642,260 +9,71 +0,59% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.634,291.643,301.632,221.642,26
20-02-2025--1.634,201.642,521.628,001.632,55
19-02-2025--1.646,211.649,621.631,291.631,96
18-02-2025--1.641,581.643,761.631,841.643,52
17-02-2025--1.636,681.641,581.636,501.638,68
14-02-2025--1.646,091.646,581.638,481.639,55
13-02-2025--1.641,921.648,461.636,291.647,13
12-02-2025--1.618,581.633,481.617,691.626,82
11-02-2025--1.612,801.615,601.610,221.614,47
10-02-2025--1.607,061.613,701.603,391.612,27
07-02-2025--1.608,611.610,701.599,511.601,77
06-02-2025--1.591,471.607,211.591,471.606,52
05-02-2025--1.585,891.590,441.580,031.590,42
04-02-2025--1.583,571.587,531.577,081.584,84
03-02-2025--1.580,161.585,891.575,471.584,63
31-01-2025--1.604,201.609,821.602,391.605,11
30-01-2025--1.601,391.610,401.594,581.606,05
29-01-2025--1.597,661.599,101.591,121.594,89
28-01-2025--1.582,231.601,831.581,061.595,78
27-01-2025--1.560,251.585,231.560,221.581,54
24-01-2025--1.578,061.581,711.568,971.571,96
23-01-2025--1.571,981.575,971.566,891.574,82
22-01-2025--1.581,481.583,301.572,021.572,45
21-01-2025--1.569,531.576,531.567,301.576,53
20-01-2025--1.571,721.578,011.571,301.571,30
17-01-2025--1.571,491.574,081.564,131.566,49
16-01-2025--1.565,301.565,301.554,621.563,32
15-01-2025--1.546,841.556,831.540,721.555,75
14-01-2025--1.544,251.548,271.535,951.535,95
13-01-2025--1.547,321.547,321.535,201.536,26
10-01-2025--1.569,391.570,491.550,171.550,17
09-01-2025--1.569,491.574,961.565,911.570,63
08-01-2025--1.576,841.577,401.559,801.569,75
07-01-2025--1.581,441.585,831.573,441.575,86
06-01-2025--1.579,681.581,051.567,811.575,39
03-01-2025--1.581,281.582,411.571,751.571,75
02-01-2025--1.577,431.580,531.565,691.579,28
31-12-2024--1.552,971.572,621.552,971.572,23
30-12-2024--1.561,201.563,741.551,061.555,75
27-12-2024--1.564,091.565,181.558,691.565,18
24-12-2024--1.554,781.565,211.554,781.560,21
23-12-2024--1.545,411.553,351.543,111.552,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?