Close sub menu
BEL ESG
Koers
BEL ESG 1757,640 +3,91 +0,22% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-06-2025--1.752,771.762,191.746,961.757,64
04-06-2025--1.755,391.758,381.748,861.753,73
03-06-2025--1.766,091.767,911.750,501.755,96
02-06-2025--1.752,751.760,881.747,431.760,88
30-05-2025--1.759,191.764,501.754,301.759,13
29-05-2025--1.759,911.762,911.756,501.758,85
28-05-2025--1.759,591.762,761.753,951.754,38
27-05-2025--1.755,591.761,281.751,161.760,02
26-05-2025--1.751,901.756,721.750,691.753,49
23-05-2025--1.752,901.759,381.712,241.734,84
22-05-2025--1.763,211.764,841.746,041.753,86
21-05-2025--1.760,881.770,321.759,081.770,32
20-05-2025--1.754,111.768,561.748,101.765,00
19-05-2025--1.736,341.747,221.729,441.746,87
16-05-2025--1.731,491.742,831.726,541.742,83
15-05-2025--1.717,231.730,821.714,521.723,89
14-05-2025--1.731,381.732,211.714,291.724,76
13-05-2025--1.722,931.731,871.722,241.725,02
12-05-2025--1.715,601.722,241.700,451.721,13
09-05-2025--1.707,261.713,701.704,641.710,85
08-05-2025--1.717,051.725,041.707,511.710,22
07-05-2025--1.720,941.721,891.710,401.714,38
06-05-2025--1.731,851.735,771.721,131.727,26
05-05-2025--1.729,871.739,791.729,641.739,79
02-05-2025--1.717,051.732,321.709,291.727,97
30-04-2025--1.704,191.710,711.686,111.710,71
29-04-2025--1.680,771.696,091.680,771.694,53
28-04-2025--1.669,721.680,311.668,331.678,48
25-04-2025--1.663,991.667,151.655,041.665,87
24-04-2025--1.652,011.655,841.642,311.654,80
23-04-2025--1.649,751.663,941.642,311.657,77
22-04-2025--1.622,281.638,701.620,341.638,70
17-04-2025--1.621,781.623,511.607,581.622,18
16-04-2025--1.616,211.623,951.609,181.623,95
15-04-2025--1.595,431.622,031.594,331.622,03
14-04-2025--1.589,791.599,891.579,081.597,62
11-04-2025--1.559,851.565,021.529,961.556,28
10-04-2025--1.579,071.604,451.546,541.546,54
09-04-2025--1.513,751.520,891.481,071.492,23
08-04-2025--1.538,621.570,731.525,141.554,28
07-04-2025--1.491,031.562,191.476,981.503,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?