Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 1846,590 -1,30 -0,07% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.849,901.860,181.839,531.846,59
19-11-2024--1.857,131.861,381.826,161.847,89
18-11-2024--1.855,321.858,901.843,261.857,22
15-11-2024--1.863,241.864,201.851,721.854,93
14-11-2024--1.847,471.869,191.847,471.866,10
13-11-2024--1.839,911.851,071.834,061.845,56
12-11-2024--1.874,541.874,541.839,071.840,03
11-11-2024--1.859,271.884,091.859,271.878,49
08-11-2024--1.860,551.864,131.843,741.856,78
07-11-2024--1.850,221.867,601.847,981.861,07
06-11-2024--1.877,761.896,381.841,481.848,98
05-11-2024--1.867,381.871,861.859,401.871,86
04-11-2024--1.874,751.881,241.867,421.868,78
01-11-2024--1.858,551.883,491.858,421.876,52
31-10-2024--1.877,051.877,051.851,361.859,43
30-10-2024--1.897,541.897,541.872,991.878,97
29-10-2024--1.908,391.916,461.897,311.898,81
28-10-2024--1.897,931.912,391.895,241.907,58
25-10-2024--1.894,951.899,981.888,741.896,35
24-10-2024--1.881,821.901,891.881,821.895,46
23-10-2024--1.891,391.896,291.880,291.881,63
22-10-2024--1.894,151.897,501.879,711.892,69
21-10-2024--1.910,201.910,241.892,371.894,30
18-10-2024--1.903,251.911,611.901,121.911,61
17-10-2024--1.893,661.915,681.893,661.904,32
16-10-2024--1.894,181.894,181.885,361.891,00
15-10-2024--1.911,161.919,161.895,291.895,29
14-10-2024--1.899,241.912,181.897,581.911,37
11-10-2024--1.888,211.899,951.885,011.899,05
10-10-2024--1.897,571.898,391.883,791.888,69
09-10-2024--1.889,981.899,931.885,811.898,46
08-10-2024--1.889,941.891,781.875,201.889,96
07-10-2024--1.892,081.898,551.885,791.891,72
04-10-2024--1.881,881.896,851.877,371.892,43
03-10-2024--1.898,571.898,571.877,971.881,95
02-10-2024--1.900,361.907,571.885,081.899,38
01-10-2024--1.917,931.921,641.891,641.900,15
30-09-2024--1.934,501.934,501.915,411.916,82
27-09-2024--1.922,191.936,911.921,451.935,68
26-09-2024--1.893,381.927,521.893,381.921,85
25-09-2024--1.893,371.897,421.885,901.889,99
24-09-2024--1.884,201.899,161.884,201.895,43
23-09-2024--1.874,711.884,511.869,121.883,43
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?