Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 1808,260 +7,07 +0,39% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-04-2024--1.800,361.820,591.800,361.808,26
16-04-2024--1.826,961.826,961.795,671.801,19
15-04-2024--1.826,481.848,211.826,481.828,79
12-04-2024--1.836,711.850,301.822,711.826,78
11-04-2024--1.841,261.843,141.820,931.833,55
10-04-2024--1.850,221.859,331.828,801.840,58
09-04-2024--1.853,871.856,251.841,731.847,33
08-04-2024--1.842,971.857,511.840,381.855,25
05-04-2024--1.858,441.858,441.836,701.842,71
04-04-2024--1.862,611.867,471.859,671.863,18
03-04-2024--1.857,601.864,381.856,731.863,27
02-04-2024--1.881,241.889,051.857,191.857,80
28-03-2024--1.879,211.886,791.879,211.882,47
27-03-2024--1.864,631.880,141.864,591.878,59
26-03-2024--1.854,501.868,351.853,651.864,08
25-03-2024--1.856,291.858,811.847,891.855,28
22-03-2024--1.855,951.859,521.852,681.857,62
21-03-2024--1.849,961.862,251.848,311.857,70
20-03-2024--1.849,511.849,511.840,311.846,83
19-03-2024--1.845,581.850,501.843,301.850,04
18-03-2024--1.841,871.845,081.837,981.842,97
15-03-2024--1.844,411.851,471.841,031.842,00
14-03-2024--1.849,571.857,481.840,951.844,57
13-03-2024--1.844,031.853,921.844,031.848,89
12-03-2024--1.830,661.845,321.829,201.844,81
11-03-2024--1.835,091.835,091.822,251.829,05
08-03-2024--1.836,121.839,901.833,201.835,48
07-03-2024--1.819,501.836,721.812,601.835,69
06-03-2024--1.814,971.824,021.814,441.820,87
05-03-2024--1.823,361.823,361.814,631.814,94
04-03-2024--1.825,661.826,451.819,051.824,04
01-03-2024--1.822,861.830,761.817,831.825,60
29-02-2024--1.825,001.829,141.820,391.821,07
28-02-2024--1.824,381.826,001.819,571.824,52
27-02-2024--1.820,601.825,231.816,001.824,84
26-02-2024--1.824,991.824,991.819,981.820,41
23-02-2024--1.821,691.829,651.819,241.825,82
22-02-2024--1.805,231.825,561.805,231.822,06
21-02-2024--1.798,501.807,021.798,501.805,42
20-02-2024--1.796,721.800,161.792,551.797,97
19-02-2024--1.793,151.797,951.788,271.797,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?