Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 2081,880 +7,08 +0,34% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--2.074,592.083,592.069,332.081,88
07-07-2025--2.053,832.075,582.053,832.074,80
04-07-2025--2.067,722.067,722.047,992.053,27
03-07-2025--2.060,452.069,122.055,312.068,82
02-07-2025--2.051,282.064,322.049,882.059,77
01-07-2025--2.059,412.062,382.043,532.051,08
30-06-2025--2.069,492.074,692.058,372.061,20
27-06-2025--2.042,342.069,722.042,342.069,42
26-06-2025--2.041,062.047,162.031,702.037,69
25-06-2025--2.057,512.060,942.038,712.039,88
24-06-2025--2.034,382.069,982.034,382.056,65
23-06-2025--2.033,422.039,762.018,692.029,51
20-06-2025--2.025,852.047,742.025,852.036,83
19-06-2025--2.047,392.047,392.025,552.026,34
18-06-2025--2.053,582.056,872.042,952.048,53
17-06-2025--2.076,762.076,762.051,712.053,53
16-06-2025--2.063,562.083,912.063,562.079,00
13-06-2025--2.085,962.085,962.058,482.064,94
12-06-2025--2.097,792.097,792.078,262.088,55
11-06-2025--2.110,962.112,562.100,252.102,12
10-06-2025--2.112,272.114,472.104,722.110,90
09-06-2025--2.117,962.118,962.108,122.112,20
06-06-2025--2.110,152.124,432.107,322.120,07
05-06-2025--2.116,832.123,142.101,962.110,40
04-06-2025--2.110,552.123,702.110,552.116,82
03-06-2025--2.105,322.111,652.094,802.109,14
02-06-2025--2.106,682.106,682.087,372.104,27
30-05-2025--2.110,862.123,302.108,782.110,57
29-05-2025--2.115,112.129,132.109,132.111,32
28-05-2025--2.131,932.133,892.113,532.113,60
27-05-2025--2.116,422.133,572.116,412.130,87
26-05-2025--2.099,922.121,262.099,922.116,24
23-05-2025--2.126,702.130,542.073,552.099,60
22-05-2025--2.133,432.133,432.113,112.127,24
21-05-2025--2.141,232.143,312.130,542.136,37
20-05-2025--2.132,432.151,622.132,432.143,90
19-05-2025--2.132,392.132,392.116,382.130,57
16-05-2025--2.118,452.130,182.117,682.130,01
15-05-2025--2.102,802.116,552.097,172.116,21
14-05-2025--2.103,812.107,522.095,282.103,25
13-05-2025--2.096,672.105,612.096,272.104,04
12-05-2025--2.070,222.098,742.070,222.096,95
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?