Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 2067,410 +15,30 +0,75% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.054,452.074,102.054,452.067,41
08-05-2025--2.042,032.056,722.042,032.052,11
07-05-2025--2.046,762.046,762.034,202.037,65
06-05-2025--2.053,802.057,272.035,082.048,28
05-05-2025--2.050,922.055,182.046,882.052,75
02-05-2025--2.009,522.053,502.009,522.049,25
30-04-2025--2.006,012.012,731.980,202.004,73
29-04-2025--2.003,492.010,161.994,112.005,00
28-04-2025--1.997,912.009,531.996,862.001,68
25-04-2025--1.991,031.998,871.986,551.997,29
24-04-2025--1.976,361.986,281.963,171.985,75
23-04-2025--1.939,461.985,001.939,461.974,56
22-04-2025--1.919,751.937,101.913,941.935,08
17-04-2025--1.926,221.930,721.919,781.925,63
16-04-2025--1.929,251.932,121.908,831.926,42
15-04-2025--1.909,131.935,591.908,321.931,01
14-04-2025--1.867,761.915,101.867,761.908,10
11-04-2025--1.866,221.881,901.838,211.863,45
10-04-2025--1.820,431.932,161.820,431.866,44
09-04-2025--1.833,681.833,681.774,791.817,04
08-04-2025--1.806,911.872,591.806,911.842,35
07-04-2025--1.874,251.885,961.773,081.801,90
04-04-2025--1.968,611.968,611.867,421.881,38
03-04-2025--2.021,992.021,991.967,771.970,30
02-04-2025--2.029,642.033,662.010,702.033,14
01-04-2025--2.008,622.034,932.008,622.031,13
31-03-2025--2.026,622.026,621.995,462.007,05
28-03-2025--2.045,682.045,802.022,952.030,89
27-03-2025--2.052,072.055,582.034,712.046,42
26-03-2025--2.074,522.078,822.052,322.053,44
25-03-2025--2.061,122.083,192.061,122.074,15
24-03-2025--2.058,912.069,592.047,232.060,76
21-03-2025--2.067,822.067,822.048,982.058,36
20-03-2025--2.081,872.084,272.059,512.066,49
19-03-2025--2.073,282.085,412.065,902.084,07
18-03-2025--2.061,712.078,902.061,712.072,96
17-03-2025--2.045,522.062,282.040,532.060,79
14-03-2025--2.013,852.047,762.009,732.045,63
13-03-2025--2.020,472.026,582.007,272.013,17
12-03-2025--2.008,902.034,832.007,182.020,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?