Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 1972,470 +19,65 +1,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.954,771.975,511.954,771.974,91
16-01-2025--1.938,311.953,751.938,311.952,82
15-01-2025--1.909,931.942,801.909,931.936,84
14-01-2025--1.901,691.916,541.901,691.910,23
13-01-2025--1.905,371.905,371.891,861.901,07
10-01-2025--1.928,381.930,001.906,351.907,28
09-01-2025--1.921,401.929,801.914,061.928,17
08-01-2025--1.932,361.935,211.913,571.922,32
07-01-2025--1.922,951.939,991.918,801.931,03
06-01-2025--1.904,881.926,111.904,881.923,81
03-01-2025--1.910,381.911,221.897,381.904,71
02-01-2025--1.903,421.913,651.888,191.910,92
31-12-2024--1.892,881.904,321.891,051.902,39
30-12-2024--1.904,271.905,491.889,911.894,43
27-12-2024--1.896,821.907,661.892,481.905,52
24-12-2024--1.894,301.898,691.894,301.898,52
23-12-2024--1.892,541.895,781.883,301.893,58
20-12-2024--1.894,991.899,521.872,441.894,11
19-12-2024--1.919,441.919,441.894,721.897,37
18-12-2024--1.932,661.941,691.922,401.922,40
17-12-2024--1.935,531.937,301.928,221.932,43
16-12-2024--1.932,211.938,411.926,661.936,63
13-12-2024--1.931,101.938,871.928,221.933,69
12-12-2024--1.934,181.936,961.930,311.930,67
11-12-2024--1.926,231.935,511.918,871.934,96
10-12-2024--1.937,241.937,241.926,581.927,54
09-12-2024--1.936,511.945,641.933,491.936,81
06-12-2024--1.929,611.939,081.926,901.937,09
05-12-2024--1.912,571.933,001.912,571.930,95
04-12-2024--1.905,191.918,071.905,191.911,60
03-12-2024--1.906,251.918,081.901,561.905,70
02-12-2024--1.888,801.906,981.879,711.906,60
29-11-2024--1.874,391.889,671.869,131.888,66
28-11-2024--1.866,751.880,941.866,751.875,62
27-11-2024--1.872,451.872,451.857,611.865,55
26-11-2024--1.882,681.882,681.868,781.872,71
25-11-2024--1.879,731.890,001.876,291.884,00
22-11-2024--1.859,351.879,881.851,191.879,12
21-11-2024--1.845,931.858,561.833,841.857,47
20-11-2024--1.849,901.860,181.839,531.846,59
19-11-2024--1.857,131.861,381.826,161.847,89
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?