Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 2066,040 +0,22 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.067,072.074,162.063,122.066,64
20-02-2025--2.067,642.078,562.062,312.065,82
19-02-2025--2.087,482.091,992.064,312.067,88
18-02-2025--2.081,802.089,862.079,012.088,42
17-02-2025--2.069,952.081,592.069,862.080,25
14-02-2025--2.077,872.081,212.068,442.070,14
13-02-2025--2.051,772.076,372.051,772.076,37
12-02-2025--2.047,192.054,362.042,592.051,90
11-02-2025--2.042,622.050,082.042,172.048,38
10-02-2025--2.036,202.045,692.034,442.042,69
07-02-2025--2.041,422.044,592.032,452.035,00
06-02-2025--2.017,692.043,182.017,692.042,45
05-02-2025--2.009,162.018,962.001,622.016,90
04-02-2025--1.994,322.010,711.988,142.008,95
03-02-2025--2.010,392.010,391.978,971.993,59
31-01-2025--2.014,922.022,762.010,802.012,31
30-01-2025--1.995,102.014,551.995,102.013,53
29-01-2025--1.986,442.000,791.985,331.994,55
28-01-2025--1.977,481.997,021.976,291.985,70
27-01-2025--1.989,421.989,491.965,321.975,67
24-01-2025--1.989,761.998,741.984,991.989,49
23-01-2025--1.979,071.992,081.976,791.989,69
22-01-2025--1.978,481.995,131.978,141.978,31
21-01-2025--1.974,291.978,121.968,661.978,12
20-01-2025--1.971,211.979,781.968,551.973,78
17-01-2025--1.954,771.975,511.954,771.972,47
16-01-2025--1.938,311.953,751.938,311.952,82
15-01-2025--1.909,931.942,801.909,931.936,84
14-01-2025--1.901,691.916,541.901,691.910,23
13-01-2025--1.905,371.905,371.891,861.901,07
10-01-2025--1.928,381.930,001.906,351.907,28
09-01-2025--1.921,401.929,801.914,061.928,17
08-01-2025--1.932,361.935,211.913,571.922,32
07-01-2025--1.922,951.939,991.918,801.931,03
06-01-2025--1.904,881.926,111.904,881.923,81
03-01-2025--1.910,381.911,221.897,381.904,71
02-01-2025--1.903,421.913,651.888,191.910,92
31-12-2024--1.892,881.904,321.891,051.902,39
30-12-2024--1.904,271.905,491.889,911.894,43
27-12-2024--1.896,821.907,661.892,481.905,52
24-12-2024--1.894,301.898,691.894,301.898,52
23-12-2024--1.892,541.895,781.883,301.893,58
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?