Close sub menu
CORE EZ & G CC D5%
Koers
CORE EZ & G CC D5% 2007,050 -23,84 -1,17% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.026,622.026,621.995,462.007,05
28-03-2025--2.045,682.045,802.022,952.030,89
27-03-2025--2.052,072.055,582.034,712.046,42
26-03-2025--2.074,522.078,822.052,322.053,44
25-03-2025--2.061,122.083,192.061,122.074,15
24-03-2025--2.058,912.069,592.047,232.060,76
21-03-2025--2.067,822.067,822.048,982.058,36
20-03-2025--2.081,872.084,272.059,512.066,49
19-03-2025--2.073,282.085,412.065,902.084,07
18-03-2025--2.061,712.078,902.061,712.072,96
17-03-2025--2.045,522.062,282.040,532.060,79
14-03-2025--2.013,852.047,762.009,732.045,63
13-03-2025--2.020,472.026,582.007,272.013,17
12-03-2025--2.008,902.034,832.007,182.020,46
11-03-2025--2.033,832.040,512.000,732.005,97
10-03-2025--2.065,432.072,852.033,522.034,98
07-03-2025--2.073,132.073,132.046,052.064,22
06-03-2025--2.064,072.084,702.058,262.074,53
05-03-2025--2.041,862.077,432.041,862.063,67
04-03-2025--2.084,412.084,412.037,942.040,32
03-03-2025--2.066,542.095,952.056,342.086,10
28-02-2025--2.062,342.067,902.047,292.067,18
27-02-2025--2.073,852.073,852.052,162.063,22
26-02-2025--2.054,572.082,322.054,572.075,77
25-02-2025--2.055,062.066,482.048,092.053,76
24-02-2025--2.065,212.068,492.047,842.057,16
21-02-2025--2.067,072.074,162.063,122.066,04
20-02-2025--2.067,642.078,562.062,312.065,82
19-02-2025--2.087,482.091,992.064,312.067,88
18-02-2025--2.081,802.089,862.079,012.088,42
17-02-2025--2.069,952.081,592.069,862.080,25
14-02-2025--2.077,872.081,212.068,442.070,14
13-02-2025--2.051,772.076,372.051,772.076,37
12-02-2025--2.047,192.054,362.042,592.051,90
11-02-2025--2.042,622.050,082.042,172.048,38
10-02-2025--2.036,202.045,692.034,442.042,69
07-02-2025--2.041,422.044,592.032,452.035,00
06-02-2025--2.017,692.043,182.017,692.042,45
05-02-2025--2.009,162.018,962.001,622.016,90
04-02-2025--1.994,322.010,711.988,142.008,95
03-02-2025--2.010,392.010,391.978,971.993,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?