CORE EZ & G CC GR | Historie | Het Financieele Dagblad

CORE EZ & G CC GR

Koers

CORE EZ & G CC GR 4971,490 +50,21 +1,02% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	4.926,88	4.979,13	4.926,88	4.977,62
16-01-2025	--	4.884,73	4.923,63	4.884,73	4.921,28
15-01-2025	--	4.812,57	4.895,37	4.812,57	4.880,36
14-01-2025	--	4.791,00	4.828,41	4.791,00	4.812,53
13-01-2025	--	4.799,62	4.799,62	4.765,61	4.788,80
10-01-2025	--	4.855,58	4.859,65	4.800,12	4.802,46
09-01-2025	--	4.837,34	4.858,47	4.818,86	4.854,38
08-01-2025	--	4.864,27	4.871,42	4.816,97	4.838,99
07-01-2025	--	4.839,91	4.882,80	4.829,48	4.860,26
06-01-2025	--	4.793,50	4.846,89	4.793,50	4.841,13
03-01-2025	--	4.805,25	4.807,36	4.772,56	4.790,99
02-01-2025	--	4.787,09	4.812,82	4.748,81	4.805,95
31-12-2024	--	4.759,29	4.788,05	4.754,67	4.783,19
30-12-2024	--	4.787,25	4.790,32	4.751,16	4.762,51
27-12-2024	--	4.766,57	4.793,80	4.755,68	4.788,43
24-12-2024	--	4.758,28	4.769,30	4.758,28	4.768,88
23-12-2024	--	4.753,22	4.761,34	4.730,01	4.755,83
20-12-2024	--	4.757,40	4.768,78	4.700,81	4.755,19
19-12-2024	--	4.818,11	4.818,11	4.756,08	4.762,72
18-12-2024	--	4.850,63	4.873,29	4.824,88	4.824,88
17-12-2024	--	4.856,86	4.861,29	4.838,53	4.849,07
16-12-2024	--	4.847,88	4.863,41	4.833,95	4.858,95
13-12-2024	--	4.843,10	4.862,58	4.835,86	4.849,58
12-12-2024	--	4.850,15	4.857,13	4.840,45	4.841,36
11-12-2024	--	4.829,56	4.852,82	4.811,11	4.851,45
10-12-2024	--	4.856,49	4.856,49	4.829,77	4.832,17
09-12-2024	--	4.853,99	4.876,87	4.846,42	4.854,74
06-12-2024	--	4.834,72	4.858,44	4.827,93	4.853,47
05-12-2024	--	4.791,37	4.842,55	4.791,37	4.837,40
04-12-2024	--	4.772,24	4.804,48	4.772,24	4.788,28
03-12-2024	--	4.774,24	4.803,86	4.762,49	4.772,85
02-12-2024	--	4.729,89	4.775,41	4.707,15	4.774,47
29-11-2024	--	4.691,69	4.729,93	4.678,51	4.727,39
28-11-2024	--	4.671,75	4.707,26	4.671,75	4.693,94
27-11-2024	--	4.685,36	4.685,36	4.648,25	4.668,11
26-11-2024	--	4.710,31	4.710,31	4.675,55	4.685,38
25-11-2024	--	4.702,30	4.727,98	4.693,71	4.712,97
22-11-2024	--	4.649,42	4.700,73	4.629,00	4.698,84
21-11-2024	--	4.615,23	4.646,80	4.585,01	4.644,08
20-11-2024	--	4.624,51	4.650,22	4.598,60	4.616,25
19-11-2024	--	4.641,95	4.652,57	4.564,55	4.618,85