Close sub menu
CORE EZ & G CC GR
Koers
CORE EZ & G CC GR 5324,120 -39,57 -0,74% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--5.361,585.361,585.310,415.324,12
03-07-2025--5.341,995.364,475.328,685.363,69
02-07-2025--5.317,505.351,295.313,865.339,52
01-07-2025--5.337,855.345,535.296,685.316,25
30-06-2025--5.363,235.376,695.334,435.341,74
27-06-2025--5.290,705.361,625.290,705.360,84
26-06-2025--5.286,445.302,255.262,215.277,72
25-06-2025--5.328,325.337,215.279,635.282,67
24-06-2025--5.267,705.359,885.267,705.325,35
23-06-2025--5.264,495.280,915.226,385.254,38
20-06-2025--5.242,745.299,395.242,745.271,15
19-06-2025--5.297,755.297,755.241,245.243,30
18-06-2025--5.313,055.321,545.285,545.299,98
17-06-2025--5.372,265.372,265.307,485.312,19
16-06-2025--5.337,415.390,025.337,415.377,32
13-06-2025--5.393,125.393,125.322,085.338,79
12-06-2025--5.422,965.422,965.372,475.399,08
11-06-2025--5.456,265.460,375.428,575.433,41
10-06-2025--5.458,885.464,575.439,375.455,34
09-06-2025--5.472,845.475,425.447,425.457,96
06-06-2025--5.450,415.487,305.443,105.476,03
05-06-2025--5.466,935.483,215.428,525.450,32
04-06-2025--5.449,955.483,905.449,955.466,15
03-06-2025--5.435,705.452,055.408,555.445,56
02-06-2025--5.438,485.438,485.388,635.432,25
30-05-2025--5.447,035.479,135.441,655.446,26
29-05-2025--5.457,015.493,185.441,595.447,24
28-05-2025--5.499,655.504,715.452,195.452,39
27-05-2025--5.458,915.503,125.458,885.496,16
26-05-2025--5.415,615.470,625.415,615.457,69
23-05-2025--5.482,425.492,315.345,435.412,57
22-05-2025--5.499,025.499,025.446,655.483,06
21-05-2025--5.518,365.523,735.490,815.505,83
20-05-2025--5.494,945.544,375.494,945.524,48
19-05-2025--5.494,085.494,085.452,875.489,38
16-05-2025--5.451,535.481,705.449,545.481,27
15-05-2025--5.409,105.444,475.394,625.443,58
14-05-2025--5.410,165.419,715.388,235.408,71
13-05-2025--5.390,555.413,535.389,535.409,50
12-05-2025--5.321,435.394,705.321,435.390,10
09-05-2025--5.277,755.328,225.277,755.311,05
08-05-2025--5.245,155.282,885.245,155.271,02
07-05-2025--5.256,585.256,585.224,315.233,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?