CORE EZ & G CC GR | Historie | Het Financieele Dagblad

CORE EZ & G CC GR

Koers

CORE EZ & G CC GR 5600,640 +20,35 +0,36% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
16-03-2026	--	5.582,48	5.628,55	5.540,39	5.600,95
13-03-2026	--	5.602,27	5.646,30	5.540,94	5.580,29
12-03-2026	--	5.653,16	5.653,16	5.569,93	5.607,38
11-03-2026	--	5.689,63	5.689,63	5.628,42	5.655,78
10-03-2026	--	5.579,61	5.719,73	5.579,61	5.693,22
09-03-2026	--	5.603,28	5.603,28	5.467,36	5.572,17
06-03-2026	--	5.680,32	5.713,22	5.561,89	5.608,82
05-03-2026	--	5.766,66	5.797,09	5.668,09	5.677,84
04-03-2026	--	5.680,95	5.784,47	5.680,95	5.763,60
03-03-2026	--	5.857,57	5.857,57	5.650,92	5.681,90
02-03-2026	--	5.999,42	5.999,42	5.849,11	5.864,35
27-02-2026	--	6.027,64	6.045,57	5.983,79	6.002,26
26-02-2026	--	6.030,46	6.052,22	6.009,45	6.027,83
25-02-2026	--	5.990,13	6.032,12	5.990,13	6.030,65
24-02-2026	--	5.988,36	6.011,26	5.958,32	5.989,62
23-02-2026	--	6.013,59	6.024,42	5.976,67	5.989,98
20-02-2026	--	5.949,47	6.018,73	5.949,47	6.012,88
19-02-2026	--	5.972,97	5.974,23	5.926,72	5.946,78
18-02-2026	--	5.913,00	5.973,46	5.913,00	5.969,02
17-02-2026	--	5.868,18	5.914,55	5.860,52	5.913,17
16-02-2026	--	5.869,82	5.895,83	5.868,75	5.869,79
13-02-2026	--	5.891,08	5.898,93	5.847,60	5.868,60
12-02-2026	--	5.917,49	5.968,17	5.888,31	5.889,41
11-02-2026	--	5.938,98	5.940,35	5.891,56	5.910,28
10-02-2026	--	5.936,33	5.956,95	5.926,83	5.940,18
09-02-2026	--	5.892,02	5.933,99	5.883,55	5.931,09
06-02-2026	--	5.844,12	5.895,84	5.811,31	5.893,26
05-02-2026	--	5.892,11	5.909,53	5.820,13	5.846,75
04-02-2026	--	5.890,29	5.927,62	5.882,20	5.889,60
03-02-2026	--	5.910,30	5.945,41	5.871,18	5.888,56
02-02-2026	--	5.836,65	5.912,84	5.814,14	5.903,54
30-01-2026	--	5.798,40	5.855,17	5.798,40	5.844,14
29-01-2026	--	5.838,59	5.856,13	5.791,16	5.800,96
28-01-2026	--	5.871,76	5.871,76	5.821,38	5.827,92
27-01-2026	--	5.859,40	5.885,52	5.859,40	5.873,90
26-01-2026	--	5.861,71	5.873,85	5.840,72	5.852,73
23-01-2026	--	5.887,09	5.887,09	5.844,15	5.864,09
22-01-2026	--	5.818,56	5.898,03	5.818,56	5.884,45
21-01-2026	--	5.824,12	5.828,80	5.759,11	5.811,78
20-01-2026	--	5.865,69	5.865,69	5.791,01	5.823,18
19-01-2026	--	5.949,01	5.949,01	5.867,91	5.874,69