CORE EZ & G CC GR | Historie | Het Financieele Dagblad

CORE EZ & G CC GR

Koers

CORE EZ & G CC GR 5989,980 +43,20 +0,73% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
23-02-2026	--	6.013,59	6.024,42	5.976,67	5.989,98
20-02-2026	--	5.949,47	6.018,73	5.949,47	6.012,88
19-02-2026	--	5.972,97	5.974,23	5.926,72	5.946,78
18-02-2026	--	5.913,00	5.973,46	5.913,00	5.969,02
17-02-2026	--	5.868,18	5.914,55	5.860,52	5.913,17
16-02-2026	--	5.869,82	5.895,83	5.868,75	5.869,79
13-02-2026	--	5.891,08	5.898,93	5.847,60	5.868,60
12-02-2026	--	5.917,49	5.968,17	5.888,31	5.889,41
11-02-2026	--	5.938,98	5.940,35	5.891,56	5.910,28
10-02-2026	--	5.936,33	5.956,95	5.926,83	5.940,18
09-02-2026	--	5.892,02	5.933,99	5.883,55	5.931,09
06-02-2026	--	5.844,12	5.895,84	5.811,31	5.893,26
05-02-2026	--	5.892,11	5.909,53	5.820,13	5.846,75
04-02-2026	--	5.890,29	5.927,62	5.882,20	5.889,60
03-02-2026	--	5.910,30	5.945,41	5.871,18	5.888,56
02-02-2026	--	5.836,65	5.912,84	5.814,14	5.903,54
30-01-2026	--	5.798,40	5.855,17	5.798,40	5.844,14
29-01-2026	--	5.838,59	5.856,13	5.791,16	5.800,96
28-01-2026	--	5.871,76	5.871,76	5.821,38	5.827,92
27-01-2026	--	5.859,40	5.885,52	5.859,40	5.873,90
26-01-2026	--	5.861,71	5.873,85	5.840,72	5.852,73
23-01-2026	--	5.887,09	5.887,09	5.844,15	5.864,09
22-01-2026	--	5.818,56	5.898,03	5.818,56	5.884,45
21-01-2026	--	5.824,12	5.828,80	5.759,11	5.811,78
20-01-2026	--	5.865,69	5.865,69	5.791,01	5.823,18
19-01-2026	--	5.949,01	5.949,01	5.867,91	5.874,69
16-01-2026	--	5.991,70	5.991,70	5.947,71	5.958,97
15-01-2026	--	5.979,87	6.001,67	5.977,97	5.994,56
14-01-2026	--	5.983,82	6.008,18	5.966,61	5.976,92
13-01-2026	--	5.993,02	6.003,86	5.970,24	5.983,38
12-01-2026	--	5.972,39	5.990,30	5.945,42	5.988,58
09-01-2026	--	5.917,70	5.976,83	5.917,70	5.975,40
08-01-2026	--	5.912,24	5.929,92	5.892,50	5.915,48
07-01-2026	--	5.930,87	5.935,91	5.912,67	5.917,53
06-01-2026	--	5.913,07	5.940,52	5.891,74	5.928,19
05-01-2026	--	5.872,25	5.911,13	5.871,60	5.910,27
02-01-2026	--	5.840,28	5.884,86	5.828,75	5.865,24
31-12-2025	--	5.846,05	5.846,26	5.832,38	5.839,75
30-12-2025	--	5.812,52	5.856,36	5.806,57	5.848,52
29-12-2025	--	5.818,67	5.832,42	5.808,41	5.811,54