CORE EZ & G CC GR | Historie | Het Financieele Dagblad

CORE EZ & G CC GR

Koers

CORE EZ & G CC GR 5929,150 +43,90 +0,75% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-05-2026	--	5.894,14	5.950,30	5.894,14	5.929,15
21-05-2026	--	5.898,70	5.928,78	5.853,15	5.885,25
20-05-2026	--	5.797,51	5.915,44	5.772,30	5.901,77
19-05-2026	--	5.796,53	5.844,16	5.789,91	5.797,14
18-05-2026	--	5.757,75	5.812,21	5.708,81	5.790,19
15-05-2026	--	5.843,12	5.843,12	5.747,33	5.754,35
14-05-2026	--	5.778,13	5.846,95	5.778,13	5.842,37
13-05-2026	--	5.742,38	5.774,96	5.714,01	5.771,28
12-05-2026	--	5.796,86	5.796,86	5.726,73	5.737,64
11-05-2026	--	5.813,11	5.813,11	5.777,88	5.800,81
08-05-2026	--	5.851,33	5.851,33	5.794,32	5.803,61
07-05-2026	--	5.907,13	5.940,66	5.851,04	5.852,83
06-05-2026	--	5.757,75	5.929,78	5.757,75	5.899,49
05-05-2026	--	5.685,69	5.751,72	5.674,79	5.744,50
04-05-2026	--	5.776,03	5.776,03	5.664,83	5.674,24
30-04-2026	--	5.708,20	5.767,56	5.644,72	5.766,56
29-04-2026	--	5.738,59	5.739,02	5.683,76	5.703,81
28-04-2026	--	5.753,34	5.776,76	5.724,65	5.734,92
27-04-2026	--	5.750,56	5.790,95	5.734,73	5.751,23
24-04-2026	--	5.782,96	5.782,96	5.715,99	5.752,53
23-04-2026	--	5.792,00	5.799,87	5.739,85	5.787,10
22-04-2026	--	5.833,59	5.849,25	5.786,28	5.790,94
21-04-2026	--	5.897,89	5.916,92	5.828,89	5.830,46
20-04-2026	--	5.958,59	5.958,59	5.874,06	5.887,36
17-04-2026	--	5.820,57	5.972,26	5.810,91	5.960,16
16-04-2026	--	5.820,94	5.848,47	5.812,48	5.814,41
15-04-2026	--	5.828,86	5.829,18	5.800,79	5.814,76
14-04-2026	--	5.747,37	5.828,95	5.747,37	5.827,48
13-04-2026	--	5.755,81	5.755,81	5.689,18	5.746,60
10-04-2026	--	5.740,31	5.796,16	5.736,67	5.759,41
09-04-2026	--	5.758,42	5.758,42	5.693,56	5.736,45
08-04-2026	--	5.513,58	5.792,26	5.513,58	5.757,54
07-04-2026	--	5.547,21	5.613,91	5.480,13	5.504,79
02-04-2026	--	5.573,15	5.573,15	5.463,76	5.540,98
01-04-2026	--	5.437,89	5.578,83	5.437,89	5.575,94
31-03-2026	--	5.400,26	5.456,21	5.392,89	5.430,42
30-03-2026	--	5.353,87	5.406,51	5.335,91	5.397,65
27-03-2026	--	5.406,88	5.418,83	5.347,05	5.356,16
26-03-2026	--	5.469,54	5.469,54	5.399,75	5.400,42