Close sub menu
CORE EZ & G CC GR
Koers
CORE EZ & G CC GR 5311,050 +40,03 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--5.277,755.328,225.277,755.311,05
08-05-2025--5.245,155.282,885.245,155.271,02
07-05-2025--5.256,585.256,585.224,315.233,18
06-05-2025--5.273,535.282,435.225,475.259,35
05-05-2025--5.264,855.275,785.254,515.269,56
02-05-2025--5.152,515.265,225.152,515.254,33
30-04-2025--5.141,135.158,375.075,005.137,85
29-04-2025--5.133,975.151,085.109,955.137,85
28-04-2025--5.118,275.148,025.115,595.127,92
25-04-2025--5.098,565.118,625.087,105.114,57
24-04-2025--5.058,025.083,415.024,285.082,06
23-04-2025--4.962,025.078,504.962,025.051,80
22-04-2025--4.910,954.955,294.896,114.950,14
17-04-2025--4.922,254.933,754.905,824.920,76
16-04-2025--4.929,344.936,674.877,164.922,09
15-04-2025--4.877,254.944,864.875,194.933,16
14-04-2025--4.770,954.891,834.770,954.873,98
11-04-2025--4.765,074.805,104.693,574.758,00
10-04-2025--4.647,264.932,404.647,264.764,67
09-04-2025--4.679,684.679,684.529,424.637,22
08-04-2025--4.610,624.778,164.610,624.701,03
07-04-2025--4.781,084.810,934.523,114.596,60
04-04-2025--5.019,215.019,214.761,254.796,85
03-04-2025--5.154,605.154,605.016,385.022,84
02-04-2025--5.173,365.183,625.125,105.182,30
01-04-2025--5.119,095.186,145.119,095.176,45
31-03-2025--5.164,245.164,245.084,875.114,40
28-03-2025--5.210,655.210,975.152,765.172,98
27-03-2025--5.226,225.235,165.182,015.211,83
26-03-2025--5.282,655.293,605.226,135.228,98
25-03-2025--5.247,835.304,005.247,835.280,99
24-03-2025--5.241,485.268,655.211,765.246,19
21-03-2025--5.261,985.261,985.214,085.237,94
20-03-2025--5.293,955.300,075.237,125.254,84
19-03-2025--5.271,415.302,225.252,635.298,84
18-03-2025--5.241,265.284,955.241,265.269,86
17-03-2025--5.199,425.242,005.186,745.238,22
14-03-2025--5.116,815.202,975.106,345.197,56
13-03-2025--5.132,935.148,465.099,395.114,40
12-03-2025--5.102,855.168,695.098,485.132,20
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?