Close sub menu
CORE EZ & G CC GR
Koers
CORE EZ & G CC GR 5114,400 -97,43 -1,87% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--5.164,245.164,245.084,875.114,40
28-03-2025--5.210,655.210,975.152,765.172,98
27-03-2025--5.226,225.235,165.182,015.211,83
26-03-2025--5.282,655.293,605.226,135.228,98
25-03-2025--5.247,835.304,005.247,835.280,99
24-03-2025--5.241,485.268,655.211,765.246,19
21-03-2025--5.261,985.261,985.214,085.237,94
20-03-2025--5.293,955.300,075.237,125.254,84
19-03-2025--5.271,415.302,225.252,635.298,84
18-03-2025--5.241,265.284,955.241,265.269,86
17-03-2025--5.199,425.242,005.186,745.238,22
14-03-2025--5.116,815.202,975.106,345.197,56
13-03-2025--5.132,935.148,465.099,395.114,40
12-03-2025--5.102,855.168,695.098,485.132,20
11-03-2025--5.165,465.182,425.081,405.094,70
10-03-2025--5.244,965.263,805.163,975.167,67
07-03-2025--5.262,235.262,235.193,515.239,62
06-03-2025--5.238,335.290,675.223,585.264,87
05-03-2025--5.181,265.271,515.181,265.236,60
04-03-2025--5.288,485.288,485.170,615.176,64
03-03-2025--5.242,075.316,645.216,215.291,67
28-02-2025--5.229,285.243,375.191,125.241,55
27-02-2025--5.257,735.257,735.202,745.230,78
26-02-2025--5.208,155.278,475.208,155.261,88
25-02-2025--5.208,675.237,615.191,005.205,38
24-02-2025--5.233,685.241,995.189,685.213,29
21-02-2025--5.236,245.254,205.226,235.233,61
20-02-2025--5.236,695.264,335.223,195.232,09
19-02-2025--5.286,195.297,635.227,555.236,58
18-02-2025--5.270,815.291,235.263,755.287,58
17-02-2025--5.240,115.269,575.239,895.266,19
14-02-2025--5.257,965.266,425.234,115.238,40
13-02-2025--5.190,555.252,755.190,555.252,75
12-02-2025--5.178,245.196,385.166,605.190,15
11-02-2025--5.165,965.184,845.164,845.180,53
10-02-2025--5.149,035.173,045.144,585.165,43
07-02-2025--5.160,095.168,105.137,425.143,86
06-02-2025--5.099,405.163,845.099,405.161,98
05-02-2025--5.077,175.101,935.058,115.096,72
04-02-2025--5.038,975.080,385.023,355.075,93
03-02-2025--5.078,865.078,864.999,525.036,45
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?