Close sub menu
CORE EZ & G CC NR
Koers
CORE EZ & G CC NR 4402,290 +44,47 +1,02% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--4.362,784.409,054.362,784.407,72
16-01-2025--4.325,464.359,914.325,464.357,82
15-01-2025--4.261,564.334,884.261,564.321,59
14-01-2025--4.242,584.275,704.242,584.261,64
13-01-2025--4.250,214.250,214.220,094.240,63
10-01-2025--4.299,774.303,374.250,654.252,73
09-01-2025--4.283,614.302,334.267,254.298,70
08-01-2025--4.307,464.313,804.265,584.285,08
07-01-2025--4.285,894.323,874.276,654.303,91
06-01-2025--4.245,054.292,344.245,054.287,23
03-01-2025--4.255,564.257,424.226,614.242,93
02-01-2025--4.239,484.262,264.205,574.256,18
31-12-2024--4.214,864.240,334.210,784.236,03
30-12-2024--4.239,634.242,344.207,674.217,72
27-12-2024--4.221,314.245,434.211,674.240,67
24-12-2024--4.213,974.223,734.213,974.223,36
23-12-2024--4.209,494.216,684.188,934.211,80
20-12-2024--4.213,194.223,274.163,074.211,24
19-12-2024--4.266,964.266,964.212,024.217,90
18-12-2024--4.295,764.315,834.272,954.272,95
17-12-2024--4.301,554.305,484.285,314.294,65
16-12-2024--4.293,604.307,354.281,264.303,40
13-12-2024--4.289,374.306,614.282,954.295,11
12-12-2024--4.295,614.301,794.287,024.287,82
11-12-2024--4.277,374.297,974.261,034.296,76
10-12-2024--4.301,224.301,224.277,564.279,68
09-12-2024--4.299,014.319,284.292,314.299,68
06-12-2024--4.281,954.302,954.275,934.298,55
05-12-2024--4.243,554.288,884.243,554.284,32
04-12-2024--4.226,604.255,164.226,604.240,81
03-12-2024--4.228,384.254,614.217,974.227,15
02-12-2024--4.189,104.229,424.168,954.228,58
29-11-2024--4.155,444.189,324.143,784.187,07
28-11-2024--4.137,944.169,404.137,944.157,60
27-11-2024--4.150,004.150,004.117,134.134,72
26-11-2024--4.172,104.172,104.141,314.150,01
25-11-2024--4.165,004.187,754.157,394.174,45
22-11-2024--4.118,174.163,614.100,084.161,93
21-11-2024--4.087,884.115,854.061,114.113,44
20-11-2024--4.096,104.118,874.073,154.088,78
19-11-2024--4.111,554.120,964.042,994.091,09
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?