Close sub menu
CORE EZ & G CC NR
CORE EZ & G CC NR 3994,540 +25,26 +0,64% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
06-05-2024--3.974,104.000,623.972,173.994,54
03-05-2024--3.947,063.990,033.947,063.969,28
02-05-2024--3.951,643.957,283.934,183.943,69
30-04-2024--3.990,583.998,303.945,263.948,42
29-04-2024--3.990,674.003,793.979,893.989,36
26-04-2024--3.943,453.996,743.943,453.986,48
25-04-2024--3.974,613.977,543.901,553.937,86
24-04-2024--3.991,473.997,953.966,253.971,49
23-04-2024--3.934,533.991,083.934,533.985,60
22-04-2024--3.907,283.934,863.907,283.930,89
19-04-2024--3.901,773.907,573.872,353.901,88
18-04-2024--3.888,633.915,463.883,183.908,78
17-04-2024--3.869,713.913,193.869,713.886,69
16-04-2024--3.926,333.926,333.859,103.870,95
15-04-2024--3.924,763.971,453.924,763.929,73
12-04-2024--3.945,133.974,303.915,053.923,79
11-04-2024--3.954,343.958,393.910,693.937,79
10-04-2024--3.973,053.992,613.927,063.952,35
09-04-2024--3.980,353.985,463.954,273.966,29
08-04-2024--3.956,403.987,623.950,843.982,76
05-04-2024--3.987,973.987,973.941,323.954,22
04-04-2024--3.996,374.006,793.990,073.997,60
03-04-2024--3.985,073.999,613.983,203.997,25
02-04-2024--4.035,204.051,943.983,653.984,96
28-03-2024--4.028,104.044,334.028,104.035,08
27-03-2024--3.996,304.029,533.996,214.026,22
26-03-2024--3.974,044.003,713.972,233.994,57
25-03-2024--3.977,343.982,743.959,353.975,17
22-03-2024--3.974,973.982,613.967,973.978,54
21-03-2024--3.961,603.987,913.958,063.978,18
20-03-2024--3.960,093.960,093.940,413.954,35
19-03-2024--3.951,153.961,683.946,263.960,69
18-03-2024--3.942,663.949,533.934,353.945,00
15-03-2024--3.946,463.961,593.939,243.941,31
14-03-2024--3.956,973.973,893.938,543.946,27
13-03-2024--3.944,593.965,743.944,593.954,97
12-03-2024--3.915,443.946,793.912,333.945,70
11-03-2024--3.924,383.924,383.896,933.911,47
08-03-2024--3.924,973.933,053.918,723.923,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?