Close sub menu
CORE EZ & G CC
Koers
CORE EZ & G CC 3117,980 -35,71 -1,13% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.148,363.148,363.099,973.117,98
28-03-2025--3.176,653.176,853.141,363.153,69
27-03-2025--3.186,153.191,593.159,193.177,37
26-03-2025--3.220,553.227,223.186,093.187,83
25-03-2025--3.199,323.233,563.199,323.219,54
24-03-2025--3.195,453.212,023.177,333.198,32
21-03-2025--3.207,973.207,973.178,723.193,29
20-03-2025--3.232,773.236,513.198,073.208,89
19-03-2025--3.219,013.237,833.207,543.235,76
18-03-2025--3.200,603.227,283.200,603.218,07
17-03-2025--3.175,053.201,053.167,313.198,74
14-03-2025--3.124,603.177,223.118,213.173,91
13-03-2025--3.134,453.143,933.113,973.123,13
12-03-2025--3.116,083.156,293.113,413.134,00
11-03-2025--3.154,313.164,673.102,983.111,10
10-03-2025--3.202,863.214,373.153,403.155,66
07-03-2025--3.213,633.213,633.171,653.199,82
06-03-2025--3.199,443.231,413.190,433.215,65
05-03-2025--3.164,583.219,713.164,583.198,38
04-03-2025--3.230,093.230,093.158,083.161,76
03-03-2025--3.202,503.248,063.186,703.232,80
28-02-2025--3.194,693.203,303.171,383.202,18
27-02-2025--3.212,073.212,073.178,473.195,60
26-02-2025--3.182,263.225,223.182,263.215,09
25-02-2025--3.182,573.200,253.171,773.180,56
24-02-2025--3.197,863.202,933.170,973.185,39
21-02-2025--3.199,423.210,393.193,303.197,81
20-02-2025--3.200,323.217,213.192,073.197,51
19-02-2025--3.230,583.237,573.194,743.200,25
18-02-2025--3.221,743.234,223.217,423.231,98
17-02-2025--3.202,973.220,983.202,833.218,91
14-02-2025--3.213,983.219,153.199,393.202,02
13-02-2025--3.174,353.212,393.174,353.212,39
12-02-2025--3.166,823.177,923.159,713.174,11
11-02-2025--3.159,323.170,863.158,633.168,22
10-02-2025--3.148,963.163,643.146,243.158,99
07-02-2025--3.155,853.160,753.141,983.145,92
06-02-2025--3.118,743.158,143.118,743.157,00
05-02-2025--3.105,143.120,283.093,483.117,09
04-02-2025--3.081,773.107,103.072,223.104,38
03-02-2025--3.106,173.106,173.057,653.080,24
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?