Close sub menu
CORE EZ & G CC
Koers
CORE EZ & G CC 3209,560 +14,46 +0,45% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-07-2025--3.196,583.210,033.188,623.209,56
02-07-2025--3.181,923.202,143.179,753.195,10
01-07-2025--3.194,103.198,703.169,473.181,18
30-06-2025--3.209,293.217,343.192,053.196,43
27-06-2025--3.165,883.208,323.165,883.207,86
26-06-2025--3.163,853.173,313.149,353.158,63
25-06-2025--3.188,913.194,233.159,773.161,59
24-06-2025--3.152,633.207,803.152,633.187,14
23-06-2025--3.150,713.160,543.127,903.144,66
20-06-2025--3.137,693.171,603.137,693.154,70
19-06-2025--3.170,623.170,623.136,793.138,03
18-06-2025--3.179,773.184,853.163,313.171,95
17-06-2025--3.215,213.215,213.176,443.179,26
16-06-2025--3.194,353.225,843.194,353.218,24
13-06-2025--3.227,703.227,703.185,183.195,18
12-06-2025--3.245,553.245,553.215,343.231,26
11-06-2025--3.265,483.267,943.248,913.251,80
10-06-2025--3.267,053.270,463.255,373.264,93
09-06-2025--3.275,403.276,953.260,193.266,50
06-06-2025--3.261,983.284,063.257,613.277,32
05-06-2025--3.271,873.281,613.248,883.261,93
04-06-2025--3.261,703.282,033.261,703.271,40
03-06-2025--3.253,183.262,963.236,933.259,08
02-06-2025--3.254,843.254,843.225,013.251,11
30-05-2025--3.259,963.279,173.256,743.259,50
29-05-2025--3.266,373.288,023.257,143.260,52
28-05-2025--3.291,893.294,923.263,493.263,60
27-05-2025--3.267,503.293,973.267,493.289,80
26-05-2025--3.241,593.274,513.241,593.266,78
23-05-2025--3.281,583.287,503.199,583.239,77
22-05-2025--3.291,513.291,513.260,173.281,96
21-05-2025--3.303,093.306,313.286,603.295,59
20-05-2025--3.289,073.318,663.289,073.306,75
19-05-2025--3.288,563.288,563.263,823.285,74
16-05-2025--3.273,713.291,843.272,513.291,59
15-05-2025--3.251,463.272,733.242,753.272,19
14-05-2025--3.254,343.260,093.241,143.253,47
13-05-2025--3.243,653.257,483.243,033.255,05
12-05-2025--3.203,083.247,213.203,083.244,44
09-05-2025--3.179,103.209,513.179,103.199,16
08-05-2025--3.159,463.182,203.159,463.175,05
07-05-2025--3.167,113.167,113.147,663.153,01
06-05-2025--3.178,293.183,663.149,323.169,74
05-05-2025--3.174,163.180,763.167,903.177,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?