Close sub menu
CORE EZ & G CC
Koers
CORE EZ & G CC 3197,810 +0,30 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.199,423.210,393.193,303.198,75
20-02-2025--3.200,323.217,213.192,073.197,51
19-02-2025--3.230,583.237,573.194,743.200,25
18-02-2025--3.221,743.234,223.217,423.231,98
17-02-2025--3.202,973.220,983.202,833.218,91
14-02-2025--3.213,983.219,153.199,393.202,02
13-02-2025--3.174,353.212,393.174,353.212,39
12-02-2025--3.166,823.177,923.159,713.174,11
11-02-2025--3.159,323.170,863.158,633.168,22
10-02-2025--3.148,963.163,643.146,243.158,99
07-02-2025--3.155,853.160,753.141,983.145,92
06-02-2025--3.118,743.158,143.118,743.157,00
05-02-2025--3.105,143.120,283.093,483.117,09
04-02-2025--3.081,773.107,103.072,223.104,38
03-02-2025--3.106,173.106,173.057,653.080,24
31-01-2025--3.111,893.124,013.105,533.107,86
30-01-2025--3.080,873.110,903.080,873.109,32
29-01-2025--3.067,083.089,223.065,373.079,59
28-01-2025--3.052,823.082,993.050,993.065,52
27-01-2025--3.070,823.070,933.033,643.049,61
24-01-2025--3.070,093.083,943.062,733.069,67
23-01-2025--3.053,183.073,253.049,663.069,56
22-01-2025--3.051,853.077,543.051,333.051,60
21-01-2025--3.044,983.050,883.036,293.050,88
20-01-2025--3.039,813.053,023.035,713.043,77
17-01-2025--3.013,223.045,183.013,223.040,51
16-01-2025--2.987,453.011,242.987,453.009,80
15-01-2025--2.943,312.993,952.943,312.984,77
14-01-2025--2.930,552.953,432.930,552.943,72
13-01-2025--2.935,822.935,822.915,022.929,21
10-01-2025--2.970,052.972,542.936,132.937,56
09-01-2025--2.958,892.971,822.947,592.969,32
08-01-2025--2.975,372.979,742.946,442.959,91
07-01-2025--2.960,472.986,712.954,082.972,91
06-01-2025--2.932,682.965,352.932,682.961,82
03-01-2025--2.940,102.941,392.920,102.931,38
02-01-2025--2.928,992.944,732.905,562.940,53
31-12-2024--2.912,002.929,592.909,172.926,62
30-12-2024--2.929,112.930,982.907,032.913,97
27-12-2024--2.916,452.933,112.909,792.929,83
24-12-2024--2.911,382.918,122.911,382.917,87
23-12-2024--2.908,282.913,252.894,082.909,88
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?