Close sub menu
CORE EZ & G CC
CORE EZ & G CC 2920,920 -0,99 -0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.921,772.939,902.914,582.920,92
02-12-2024--2.894,632.922,492.880,712.921,91
29-11-2024--2.871,752.895,172.863,692.893,61
28-11-2024--2.859,912.881,652.859,912.873,50
27-11-2024--2.868,242.868,242.845,522.857,68
26-11-2024--2.883,522.883,522.862,242.868,25
25-11-2024--2.878,612.894,332.873,352.885,15
22-11-2024--2.846,242.877,652.833,742.876,49
21-11-2024--2.825,312.844,642.806,812.842,98
20-11-2024--2.830,992.846,732.815,132.825,93
19-11-2024--2.841,672.848,172.794,292.827,53
18-11-2024--2.838,522.843,992.820,052.841,43
15-11-2024--2.852,432.853,892.834,782.839,69
14-11-2024--2.827,902.861,142.827,902.856,40
13-11-2024--2.815,932.833,022.806,992.824,58
12-11-2024--2.868,882.868,882.814,602.816,07
11-11-2024--2.845,132.883,092.845,132.874,52
08-11-2024--2.845,912.851,392.820,212.840,14
07-11-2024--2.829,722.856,302.826,302.846,32
06-11-2024--2.871,892.900,362.816,412.827,87
05-11-2024--2.855,632.862,472.843,422.862,47
04-11-2024--2.866,502.876,412.855,292.857,38
01-11-2024--2.840,562.878,672.840,362.868,02
31-10-2024--2.868,432.868,432.829,182.841,51
30-10-2024--2.899,752.899,752.862,232.871,38
29-10-2024--2.916,962.929,302.900,042.902,33
28-10-2024--2.900,702.922,772.896,582.915,43
25-10-2024--2.894,942.902,632.885,472.897,08
24-10-2024--2.874,502.905,152.874,502.895,33
23-10-2024--2.888,712.896,212.871,772.873,81
22-10-2024--2.892,532.897,652.870,482.890,31
21-10-2024--2.916,642.916,692.889,422.892,36
18-10-2024--2.904,832.917,592.901,582.917,59
17-10-2024--2.889,812.923,402.889,812.906,07
16-10-2024--2.890,202.890,202.876,742.885,35
15-10-2024--2.915,712.927,922.891,502.891,50
14-10-2024--2.897,542.917,272.895,002.916,04
11-10-2024--2.879,522.897,422.874,652.896,06
10-10-2024--2.893,412.894,652.872,392.879,87
09-10-2024--2.881,442.896,612.875,082.894,37
08-10-2024--2.880,982.883,792.858,502.881,01
07-10-2024--2.885,282.895,142.875,682.884,72
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?