Close sub menu
CORE EZ & G CC
CORE EZ & G CC 2862,210 -6,64 -0,23% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.867,052.867,052.855,102.862,21
16-05-2024--2.877,102.877,102.865,432.868,85
15-05-2024--2.864,032.879,832.864,032.877,47
14-05-2024--2.852,992.865,472.846,452.863,26
13-05-2024--2.856,892.860,212.846,062.852,64
10-05-2024--2.848,902.862,522.848,902.856,30
09-05-2024--2.839,272.848,272.831,722.847,60
08-05-2024--2.827,682.843,722.827,682.838,45
07-05-2024--2.790,272.827,092.790,272.825,99
06-05-2024--2.773,262.791,792.771,912.787,54
03-05-2024--2.757,132.787,162.757,132.772,66
02-05-2024--2.762,372.766,332.750,152.756,81
30-04-2024--2.795,462.800,872.763,692.765,90
29-04-2024--2.797,972.807,182.790,402.797,05
26-04-2024--2.766,732.804,142.766,732.796,93
25-04-2024--2.790,712.792,772.739,412.764,91
24-04-2024--2.802,562.807,112.784,842.788,52
23-04-2024--2.765,072.804,832.765,072.800,98
22-04-2024--2.747,472.766,882.747,472.764,09
19-04-2024--2.746,242.750,322.725,532.746,32
18-04-2024--2.736,992.755,872.733,162.751,18
17-04-2024--2.723,672.754,282.723,672.735,62
16-04-2024--2.763,532.763,532.716,212.724,55
15-04-2024--2.762,972.795,832.762,972.766,47
12-04-2024--2.777,312.797,852.756,132.762,28
11-04-2024--2.783,802.786,652.753,052.772,14
10-04-2024--2.798,572.812,352.766,182.783,99
09-04-2024--2.803,712.807,312.785,352.793,81
08-04-2024--2.786,832.808,832.782,912.805,41
05-04-2024--2.810,822.810,822.777,932.787,03
04-04-2024--2.816,732.824,082.812,302.817,60
03-04-2024--2.808,772.819,022.807,452.817,35
02-04-2024--2.844,102.855,902.807,772.808,69
28-03-2024--2.839,102.850,532.839,102.844,02
27-03-2024--2.816,682.840,112.816,612.837,77
26-03-2024--2.801,432.822,352.800,152.815,91
25-03-2024--2.803,752.807,562.791,082.802,23
22-03-2024--2.802,082.807,472.797,152.804,60
21-03-2024--2.795,592.814,162.793,092.807,29
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?