Close sub menu
CORE EZ & G CC
Koers
CORE EZ & G CC 3199,160 +24,11 +0,76% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--3.179,103.209,513.179,103.199,16
08-05-2025--3.159,463.182,203.159,463.175,05
07-05-2025--3.167,113.167,113.147,663.153,01
06-05-2025--3.178,293.183,663.149,323.169,74
05-05-2025--3.174,163.180,763.167,903.177,00
02-05-2025--3.115,933.184,133.115,933.177,54
30-04-2025--3.111,243.121,673.071,223.109,26
29-04-2025--3.106,913.117,273.092,363.109,26
28-04-2025--3.099,663.117,683.098,043.105,51
25-04-2025--3.087,713.099,883.080,753.097,42
24-04-2025--3.068,773.084,193.048,283.083,37
23-04-2025--3.013,683.084,433.013,683.068,22
22-04-2025--2.982,633.009,602.973,603.006,47
17-04-2025--2.994,433.001,432.984,432.993,53
16-04-2025--2.998,743.003,202.967,002.994,33
15-04-2025--2.967,053.008,182.965,803.001,07
14-04-2025--2.902,392.975,922.902,392.965,06
11-04-2025--2.898,812.923,182.855,292.894,51
10-04-2025--2.828,333.001,972.828,332.899,83
09-04-2025--2.849,782.849,782.758,272.823,93
08-04-2025--2.808,002.910,102.808,002.863,09
07-04-2025--2.913,852.932,052.756,582.801,38
04-04-2025--3.059,923.059,922.902,662.924,36
03-04-2025--3.142,463.142,463.058,203.062,13
02-04-2025--3.153,923.160,183.124,503.159,37
01-04-2025--3.120,833.161,713.120,833.155,80
31-03-2025--3.148,363.148,363.099,973.117,98
28-03-2025--3.176,653.176,853.141,363.153,69
27-03-2025--3.186,153.191,593.159,193.177,37
26-03-2025--3.220,553.227,223.186,093.187,83
25-03-2025--3.199,323.233,563.199,323.219,54
24-03-2025--3.195,453.212,023.177,333.198,32
21-03-2025--3.207,973.207,973.178,723.193,29
20-03-2025--3.232,773.236,513.198,073.208,89
19-03-2025--3.219,013.237,833.207,543.235,76
18-03-2025--3.200,603.227,283.200,603.218,07
17-03-2025--3.175,053.201,053.167,313.198,74
14-03-2025--3.124,603.177,223.118,213.173,91
13-03-2025--3.134,453.143,933.113,973.123,13
12-03-2025--3.116,083.156,293.113,413.134,00
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?