Close sub menu
CORE EZ & G CC
CORE EZ & G CC 3040,510 +30,71 +1,02% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.013,223.045,183.013,223.044,26
16-01-2025--2.987,453.011,242.987,453.009,80
15-01-2025--2.943,312.993,952.943,312.984,77
14-01-2025--2.930,552.953,432.930,552.943,72
13-01-2025--2.935,822.935,822.915,022.929,21
10-01-2025--2.970,052.972,542.936,132.937,56
09-01-2025--2.958,892.971,822.947,592.969,32
08-01-2025--2.975,372.979,742.946,442.959,91
07-01-2025--2.960,472.986,712.954,082.972,91
06-01-2025--2.932,682.965,352.932,682.961,82
03-01-2025--2.940,102.941,392.920,102.931,38
02-01-2025--2.928,992.944,732.905,562.940,53
31-12-2024--2.912,002.929,592.909,172.926,62
30-12-2024--2.929,112.930,982.907,032.913,97
27-12-2024--2.916,452.933,112.909,792.929,83
24-12-2024--2.911,382.918,122.911,382.917,87
23-12-2024--2.908,282.913,252.894,082.909,88
20-12-2024--2.910,842.917,802.876,222.909,49
19-12-2024--2.947,992.947,992.910,032.914,09
18-12-2024--2.967,892.981,762.952,132.952,13
17-12-2024--2.972,342.975,052.961,112.967,57
16-12-2024--2.966,842.976,342.958,312.973,61
13-12-2024--2.963,912.975,832.959,482.967,88
12-12-2024--2.968,232.972,502.962,292.962,85
11-12-2024--2.955,622.969,862.944,342.969,02
10-12-2024--2.972,112.972,112.955,762.957,22
09-12-2024--2.970,582.984,582.965,952.971,04
06-12-2024--2.958,792.973,302.954,632.970,26
05-12-2024--2.932,252.963,582.932,252.960,43
04-12-2024--2.920,552.940,282.920,552.930,36
03-12-2024--2.921,772.939,902.914,582.920,92
02-12-2024--2.894,632.922,492.880,712.921,91
29-11-2024--2.871,752.895,172.863,692.893,61
28-11-2024--2.859,912.881,652.859,912.873,50
27-11-2024--2.868,242.868,242.845,522.857,68
26-11-2024--2.883,522.883,522.862,242.868,25
25-11-2024--2.878,612.894,332.873,352.885,15
22-11-2024--2.846,242.877,652.833,742.876,49
21-11-2024--2.825,312.844,642.806,812.842,98
20-11-2024--2.830,992.846,732.815,132.825,93
19-11-2024--2.841,672.848,172.794,292.827,53
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?