Close sub menu
EN CDP E EZ D4% NR
Koers
EN CDP E EZ D4% NR 1233,190 -22,56 -1,80% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.255,021.255,021.227,621.233,19
28-03-2025--1.267,011.267,731.251,571.255,75
27-03-2025--1.272,461.272,461.259,061.267,07
26-03-2025--1.282,531.285,701.271,981.272,74
25-03-2025--1.277,741.289,291.277,181.282,58
24-03-2025--1.284,111.292,861.275,981.277,78
21-03-2025--1.291,081.291,081.278,791.284,25
20-03-2025--1.299,921.301,641.286,591.291,37
19-03-2025--1.299,381.302,601.294,711.300,08
18-03-2025--1.292,951.303,281.292,951.299,49
17-03-2025--1.284,181.294,211.283,331.293,08
14-03-2025--1.277,211.287,801.273,281.284,61
13-03-2025--1.282,701.285,811.273,701.277,27
12-03-2025--1.278,221.293,461.276,561.283,01
11-03-2025--1.293,981.304,621.274,911.278,36
10-03-2025--1.300,221.304,911.289,401.294,21
07-03-2025--1.302,721.303,131.289,151.300,48
06-03-2025--1.303,671.313,411.292,131.302,97
05-03-2025--1.287,921.315,951.287,921.303,81
04-03-2025--1.307,411.307,411.283,851.287,96
03-03-2025--1.299,511.310,571.288,121.306,71
28-02-2025--1.294,631.299,531.283,991.299,53
27-02-2025--1.307,451.307,451.288,401.294,96
26-02-2025--1.290,351.310,101.290,351.307,53
25-02-2025--1.287,821.296,601.283,541.290,53
24-02-2025--1.284,051.291,771.280,131.287,98
21-02-2025--1.273,921.284,511.273,921.284,51
20-02-2025--1.271,891.279,571.270,611.273,31
19-02-2025--1.288,001.288,751.270,011.272,05
18-02-2025--1.286,341.290,471.280,611.288,09
17-02-2025--1.284,291.288,801.282,711.286,41
14-02-2025--1.280,211.289,511.280,211.284,73
13-02-2025--1.263,791.280,321.263,791.280,32
12-02-2025--1.253,151.266,901.253,151.263,79
11-02-2025--1.253,201.256,351.250,641.253,32
10-02-2025--1.246,591.253,871.246,591.253,35
07-02-2025--1.254,611.258,241.245,981.246,91
06-02-2025--1.236,451.256,051.236,451.255,00
05-02-2025--1.237,571.237,901.231,471.236,52
04-02-2025--1.234,821.238,491.228,751.237,77
03-02-2025--1.249,581.249,581.226,051.235,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?