Close sub menu
EN CDP E EZ D4% NR
Koers
EN CDP E EZ D4% NR 1197,080 +10,76 +0,91% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
22-11-2024--1.186,291.197,981.181,951.197,08
21-11-2024--1.186,611.187,631.175,261.186,32
20-11-2024--1.189,701.197,121.185,381.186,75
19-11-2024--1.197,111.201,181.177,681.189,72
18-11-2024--1.201,761.202,331.191,521.197,27
15-11-2024--1.200,701.206,091.194,631.200,62
14-11-2024--1.185,081.201,731.184,131.200,97
13-11-2024--1.189,141.193,031.179,611.185,13
12-11-2024--1.216,561.216,561.188,301.189,32
11-11-2024--1.207,071.221,511.207,071.216,52
08-11-2024--1.213,701.216,431.204,271.207,46
07-11-2024--1.202,961.219,361.202,961.213,94
06-11-2024--1.222,911.235,201.200,461.202,79
05-11-2024--1.220,711.224,341.217,581.222,54
04-11-2024--1.226,561.229,751.220,201.220,20
01-11-2024--1.215,211.229,781.214,761.226,99
31-10-2024--1.224,781.224,781.209,101.215,30
30-10-2024--1.241,051.241,051.221,071.224,94
29-10-2024--1.248,921.255,971.240,401.240,87
28-10-2024--1.244,751.254,241.242,911.249,05
25-10-2024--1.244,741.247,761.240,841.245,09
24-10-2024--1.243,831.255,161.243,831.244,89
23-10-2024--1.248,631.252,571.242,151.243,99
22-10-2024--1.255,911.255,911.242,571.248,87
21-10-2024--1.270,251.270,511.255,491.255,73
18-10-2024--1.267,021.271,631.264,021.270,71
17-10-2024--1.264,171.272,451.264,141.267,19
16-10-2024--1.266,731.266,731.257,731.263,84
15-10-2024--1.270,981.274,571.266,901.266,90
14-10-2024--1.268,731.271,061.263,511.271,06
11-10-2024--1.262,191.269,391.260,911.269,13
10-10-2024--1.269,411.269,581.260,351.262,49
09-10-2024--1.262,681.269,731.261,391.269,57
08-10-2024--1.270,461.270,461.255,121.262,86
07-10-2024--1.269,171.275,181.264,501.270,87
04-10-2024--1.264,951.271,691.261,621.269,54
03-10-2024--1.277,381.277,381.263,141.265,11
02-10-2024--1.280,601.283,911.272,311.277,61
01-10-2024--1.293,031.295,241.277,401.280,75
30-09-2024--1.306,071.306,511.291,531.292,96
27-09-2024--1.296,361.307,531.296,361.306,57
26-09-2024--1.269,881.297,381.269,881.295,62
25-09-2024--1.266,261.272,551.261,661.269,73
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?