Close sub menu
EN CDP E EZ D4% NR
Koers
EN CDP E EZ D4% NR 1323,900 -4,83 -0,36% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
15-07-2025--1.323,771.332,191.320,851.320,95
14-07-2025--1.328,241.328,241.315,801.323,90
11-07-2025--1.343,691.343,691.326,981.328,73
10-07-2025--1.336,551.344,911.336,551.343,98
09-07-2025--1.321,641.338,981.321,641.336,55
08-07-2025--1.318,181.322,751.312,831.321,84
07-07-2025--1.313,661.318,541.312,051.318,33
04-07-2025--1.322,831.322,831.308,711.314,06
03-07-2025--1.321,211.326,391.319,391.321,81
02-07-2025--1.309,971.323,251.309,971.321,33
01-07-2025--1.305,811.310,101.300,741.310,10
30-06-2025--1.312,501.316,641.304,151.305,97
27-06-2025--1.292,191.312,781.292,191.312,78
26-06-2025--1.290,081.297,541.288,431.292,16
25-06-2025--1.302,251.305,841.289,371.290,17
24-06-2025--1.281,001.307,271.281,001.302,33
23-06-2025--1.281,271.284,441.270,351.280,11
20-06-2025--1.275,931.291,721.275,931.281,80
19-06-2025--1.290,771.290,771.275,981.276,05
18-06-2025--1.296,631.297,311.286,801.291,09
17-06-2025--1.309,761.309,761.292,911.296,78
16-06-2025--1.298,061.311,801.298,061.309,31
13-06-2025--1.312,521.312,521.292,141.298,43
12-06-2025--1.318,091.318,091.301,781.313,06
11-06-2025--1.319,731.323,711.316,631.318,53
10-06-2025--1.315,931.321,211.313,181.319,94
09-06-2025--1.316,871.318,831.312,381.316,02
06-06-2025--1.314,131.317,991.311,931.316,98
05-06-2025--1.313,971.319,691.308,271.314,29
04-06-2025--1.305,981.317,271.305,981.313,94
03-06-2025--1.305,981.310,051.296,631.306,05
02-06-2025--1.309,501.309,501.296,791.306,01
30-05-2025--1.312,891.320,301.310,451.310,45
29-05-2025--1.312,461.323,411.312,321.312,92
28-05-2025--1.318,641.320,201.311,821.311,82
27-05-2025--1.314,421.321,271.312,491.318,75
26-05-2025--1.300,881.316,491.300,881.314,57
23-05-2025--1.316,591.320,411.278,801.299,20
22-05-2025--1.325,791.325,791.309,061.316,73
21-05-2025--1.325,971.327,401.317,071.326,00
20-05-2025--1.310,681.327,331.310,681.326,11
19-05-2025--1.308,431.310,301.299,511.310,30
16-05-2025--1.304,971.311,081.301,051.306,39
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?