Close sub menu
EN CDP E EZ D4% NR
Koers
EN CDP E EZ D4% NR 1280,780 +9,36 +0,74% (18:15)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--1.272,711.283,461.272,711.280,78
08-05-2025--1.265,201.277,001.265,201.271,42
07-05-2025--1.268,631.269,361.261,811.263,73
06-05-2025--1.275,641.277,051.261,151.268,48
05-05-2025--1.274,851.276,431.272,891.275,08
02-05-2025--1.256,631.276,141.256,631.273,78
30-04-2025--1.250,061.258,901.239,701.255,62
29-04-2025--1.245,931.254,291.245,931.250,15
28-04-2025--1.240,451.250,721.240,451.245,72
25-04-2025--1.232,351.242,191.232,351.240,79
24-04-2025--1.225,411.231,321.216,781.231,16
23-04-2025--1.206,771.234,091.206,771.225,29
22-04-2025--1.192,591.206,091.188,201.206,09
17-04-2025--1.194,271.195,991.188,441.192,98
16-04-2025--1.191,461.194,241.178,131.194,21
15-04-2025--1.172,781.191,731.172,781.191,73
14-04-2025--1.145,101.176,451.145,101.172,80
11-04-2025--1.139,501.152,191.126,981.144,64
10-04-2025--1.101,301.179,491.101,301.139,19
09-04-2025--1.133,361.133,361.087,971.100,58
08-04-2025--1.106,331.145,221.106,331.134,30
07-04-2025--1.157,261.157,261.084,671.105,71
04-04-2025--1.213,831.213,831.143,961.158,18
03-04-2025--1.244,791.244,791.211,931.214,35
02-04-2025--1.244,791.245,081.234,691.245,08
01-04-2025--1.233,111.246,861.233,111.245,10
31-03-2025--1.255,021.255,021.227,621.233,19
28-03-2025--1.267,011.267,731.251,571.255,75
27-03-2025--1.272,461.272,461.259,061.267,07
26-03-2025--1.282,531.285,701.271,981.272,74
25-03-2025--1.277,741.289,291.277,181.282,58
24-03-2025--1.284,111.292,861.275,981.277,78
21-03-2025--1.291,081.291,081.278,791.284,25
20-03-2025--1.299,921.301,641.286,591.291,37
19-03-2025--1.299,381.302,601.294,711.300,08
18-03-2025--1.292,951.303,281.292,951.299,49
17-03-2025--1.284,181.294,211.283,331.293,08
14-03-2025--1.277,211.287,801.273,281.284,61
13-03-2025--1.282,701.285,811.273,701.277,27
12-03-2025--1.278,221.293,461.276,561.283,01
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?