Close sub menu
EN CDP E EZ D4% NR
EN CDP E EZ D4% NR 1145,760 -0,44 -0,04% (18:20)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--1.145,991.149,641.143,451.145,76
24-11-2022--1.136,041.147,711.136,041.146,20
23-11-2022--1.133,371.136,971.129,981.136,16
22-11-2022--1.129,081.136,641.128,211.133,61
21-11-2022--1.133,071.133,071.123,141.129,22
18-11-2022--1.114,741.127,791.114,741.127,59
17-11-2022--1.119,861.124,961.105,471.114,75
16-11-2022--1.128,601.129,271.117,101.119,66
15-11-2022--1.127,121.134,051.124,651.128,82
14-11-2022--1.123,041.136,811.123,041.127,38
11-11-2022--1.120,771.130,871.120,771.123,01
10-11-2022--1.091,731.123,951.087,791.120,58
09-11-2022--1.092,521.094,291.084,581.091,95
08-11-2022--1.085,511.095,261.081,831.092,66
07-11-2022--1.082,581.089,631.077,081.085,80
04-11-2022--1.057,861.089,091.057,861.083,08
03-11-2022--1.067,071.067,071.048,921.058,07
02-11-2022--1.072,561.077,611.066,581.067,20
01-11-2022--1.066,981.084,271.066,981.072,52
31-10-2022--1.063,811.069,651.061,621.066,90
28-10-2022--1.062,351.064,681.052,301.063,68
27-10-2022--1.059,201.066,281.049,141.062,75
26-10-2022--1.053,721.060,481.048,031.059,37
25-10-2022--1.038,111.053,851.033,851.053,85
24-10-2022--1.021,641.045,341.021,641.037,35
21-10-2022--1.029,781.029,781.010,111.021,90
20-10-2022--1.025,061.033,011.020,261.030,80
19-10-2022--1.030,191.032,891.022,571.025,26
18-10-2022--1.023,801.041,091.023,801.030,53
17-10-2022--1.005,681.027,811.004,201.023,82
14-10-2022--997,101.022,45997,101.005,96
13-10-2022--988,391.000,26971,57996,31
12-10-2022--996,69998,30984,62988,54
11-10-2022--1.002,641.002,64988,55996,76
10-10-2022--1.001,921.007,64994,011.002,92
07-10-2022--1.013,471.015,99999,961.002,38
06-10-2022--1.024,941.032,101.011,571.013,66
05-10-2022--1.043,881.043,881.021,371.025,15
04-10-2022--1.009,751.044,241.009,751.044,24
03-10-2022--1.000,531.010,68987,071.009,64
30-09-2022--989,161.003,24989,161.000,95
29-09-2022--1.008,321.008,32981,52989,27
28-09-2022--1.007,571.009,80986,841.008,58
Powered by