Close sub menu
EN CDP E FR D4% NR
Koers
EN CDP E FR D4% NR 1143,190 -7,72 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.150,821.155,651.142,711.143,19
19-11-2024--1.157,281.163,281.135,821.150,91
18-11-2024--1.158,631.163,731.152,531.157,37
15-11-2024--1.160,391.166,241.152,501.159,16
13-11-2024--1.144,291.152,241.135,491.143,51
12-11-2024--1.172,931.172,931.141,561.144,54
11-11-2024--1.166,761.179,541.166,761.173,06
08-11-2024--1.175,161.177,111.164,511.166,97
07-11-2024--1.162,471.177,171.158,101.175,27
06-11-2024--1.174,621.194,491.159,351.162,60
05-11-2024--1.170,221.176,531.168,291.174,47
04-11-2024--1.177,251.181,801.170,361.170,43
01-11-2024--1.171,561.181,481.169,181.177,77
31-10-2024--1.176,161.176,211.166,041.171,76
30-10-2024--1.194,531.194,531.173,231.176,61
29-10-2024--1.203,051.210,741.193,891.194,85
28-10-2024--1.190,841.205,011.190,841.203,08
25-10-2024--1.197,201.197,201.185,861.190,94
24-10-2024--1.196,181.208,011.196,181.197,45
23-10-2024--1.199,221.205,781.193,471.196,23
22-10-2024--1.196,971.201,991.190,371.199,43
21-10-2024--1.211,571.216,671.196,281.197,20
18-10-2024--1.208,661.217,351.207,921.212,07
17-10-2024--1.199,331.214,631.199,331.208,72
16-10-2024--1.201,301.201,361.188,321.199,47
15-10-2024--1.201,451.206,891.198,731.201,56
14-10-2024--1.203,111.203,181.194,451.201,58
11-10-2024--1.195,621.203,421.194,331.203,42
10-10-2024--1.201,671.202,241.194,231.195,86
09-10-2024--1.191,761.202,431.190,271.201,91
08-10-2024--1.202,141.202,141.184,001.191,70
07-10-2024--1.206,891.211,711.197,461.202,60
04-10-2024--1.186,521.210,881.185,891.207,23
03-10-2024--1.199,991.199,991.183,611.185,60
02-10-2024--1.206,721.206,721.196,541.200,16
01-10-2024--1.217,081.222,451.203,341.206,70
30-09-2024--1.242,951.242,951.215,691.217,15
27-09-2024--1.229,161.245,811.229,161.243,53
26-09-2024--1.205,251.232,621.205,251.229,27
25-09-2024--1.205,291.210,941.199,421.205,04
24-09-2024--1.195,651.212,341.195,651.205,53
23-09-2024--1.196,851.197,311.186,311.195,42
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?