Close sub menu
EN CDP E FR D4% NR
Koers
EN CDP E FR D4% NR 1174,490 +13,75 +1,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.160,761.174,701.160,761.174,49
16-01-2025--1.151,421.161,681.151,421.160,74
15-01-2025--1.133,221.153,791.133,221.151,35
14-01-2025--1.131,421.143,231.131,421.133,21
13-01-2025--1.139,761.139,761.125,921.131,08
10-01-2025--1.153,371.153,371.140,201.140,31
09-01-2025--1.152,641.156,561.144,881.153,48
08-01-2025--1.163,171.163,171.146,681.153,09
07-01-2025--1.158,981.169,571.155,201.163,36
06-01-2025--1.142,911.164,841.142,911.159,09
03-01-2025--1.159,811.160,591.142,301.143,13
02-01-2025--1.160,521.166,081.150,101.159,95
31-12-2024--1.149,991.162,561.147,751.160,83
30-12-2024--1.153,691.155,451.147,411.150,18
27-12-2024--1.144,621.154,431.144,621.154,43
24-12-2024--1.141,271.149,941.141,271.144,94
23-12-2024--1.142,581.142,901.134,301.141,40
20-12-2024--1.142,231.144,401.129,531.142,99
19-12-2024--1.156,371.156,371.136,991.142,46
18-12-2024--1.156,661.160,531.154,761.156,92
17-12-2024--1.159,271.161,391.152,171.156,90
16-12-2024--1.165,931.165,931.153,271.159,57
13-12-2024--1.171,741.175,891.164,751.166,62
12-12-2024--1.170,121.174,591.170,121.171,96
11-12-2024--1.170,961.171,731.165,081.170,18
10-12-2024--1.174,021.174,021.167,651.171,17
09-12-2024--1.169,691.177,801.169,691.174,14
06-12-2024--1.152,401.171,981.152,401.170,29
05-12-2024--1.138,271.153,751.136,811.152,54
04-12-2024--1.127,401.140,871.127,171.138,42
03-12-2024--1.132,221.139,841.125,611.127,56
02-12-2024--1.136,981.139,021.124,641.132,18
29-11-2024--1.134,971.138,561.130,201.137,68
28-11-2024--1.128,121.138,961.128,121.135,20
27-11-2024--1.135,751.135,751.122,431.128,32
26-11-2024--1.147,501.147,501.134,401.135,87
25-11-2024--1.142,621.153,991.137,891.147,97
22-11-2024--1.137,391.142,811.125,131.142,28
21-11-2024--1.143,061.144,181.129,881.137,40
20-11-2024--1.150,821.155,651.142,711.143,19
19-11-2024--1.157,281.163,281.135,821.150,91
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?