Close sub menu
EN CDP E FR D4% NR
Koers
EN CDP E FR D4% NR 1212,800 +7,69 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.205,061.216,281.205,061.212,80
20-02-2025--1.207,741.214,671.202,161.205,11
19-02-2025--1.219,841.222,861.205,951.207,84
18-02-2025--1.220,181.222,641.214,011.219,46
17-02-2025--1.218,421.222,241.216,541.220,23
14-02-2025--1.212,861.223,381.212,861.218,77
13-02-2025--1.199,381.214,171.199,381.213,05
12-02-2025--1.198,781.206,101.193,471.199,02
11-02-2025--1.199,451.201,001.195,301.198,95
10-02-2025--1.193,441.200,161.193,441.199,60
07-02-2025--1.203,131.207,091.192,941.193,72
06-02-2025--1.186,161.205,441.186,161.203,27
05-02-2025--1.189,571.189,631.181,871.186,22
04-02-2025--1.184,351.190,581.178,671.189,76
03-02-2025--1.202,431.202,431.170,041.184,48
31-01-2025--1.198,361.205,641.196,331.203,33
30-01-2025--1.185,691.202,181.185,691.198,51
29-01-2025--1.197,331.197,331.185,591.185,59
28-01-2025--1.192,141.202,991.190,531.197,17
27-01-2025--1.187,491.196,431.180,021.192,36
24-01-2025--1.179,711.200,381.179,711.188,08
23-01-2025--1.176,181.179,641.172,321.179,06
22-01-2025--1.178,131.181,721.174,691.176,15
21-01-2025--1.176,731.178,341.172,951.178,33
20-01-2025--1.174,151.180,771.170,921.177,08
17-01-2025--1.160,761.174,701.160,761.174,49
16-01-2025--1.151,421.161,681.151,421.160,74
15-01-2025--1.133,221.153,791.133,221.151,35
14-01-2025--1.131,421.143,231.131,421.133,21
13-01-2025--1.139,761.139,761.125,921.131,08
10-01-2025--1.153,371.153,371.140,201.140,31
09-01-2025--1.152,641.156,561.144,881.153,48
08-01-2025--1.163,171.163,171.146,681.153,09
07-01-2025--1.158,981.169,571.155,201.163,36
06-01-2025--1.142,911.164,841.142,911.159,09
03-01-2025--1.159,811.160,591.142,301.143,13
02-01-2025--1.160,521.166,081.150,101.159,95
31-12-2024--1.149,991.162,561.147,751.160,83
30-12-2024--1.153,691.155,451.147,411.150,18
27-12-2024--1.144,621.154,431.144,621.154,43
24-12-2024--1.141,271.149,941.141,271.144,94
23-12-2024--1.142,581.142,901.134,301.141,40
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?