Close sub menu
CAC MID & SMALL GR
CAC MID & SMALL GR 27264,970 +145,92 +0,54% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
09-05-2025--27.182,7227.354,9127.180,8927.264,97
08-05-2025--26.959,3427.209,0626.926,9727.119,05
07-05-2025--27.107,0427.108,2326.974,1027.019,74
06-05-2025--27.240,2427.242,5026.893,0427.185,32
05-05-2025--27.244,2227.281,1227.177,3527.255,00
02-05-2025--27.012,5727.249,2326.979,2127.249,11
30-04-2025--26.613,6126.742,3926.426,5326.737,25
29-04-2025--26.562,0526.655,8526.454,6526.546,04
28-04-2025--26.447,9726.582,2326.421,9926.510,34
25-04-2025--26.553,9726.553,9726.202,2126.328,44
24-04-2025--26.227,8926.437,2226.073,6826.416,18
23-04-2025--26.327,7826.552,2126.177,5326.313,88
22-04-2025--25.973,6825.994,5025.779,8625.991,32
17-04-2025--25.863,3226.031,3825.723,5225.981,10
16-04-2025--25.745,7625.872,9925.597,6625.859,81
15-04-2025--25.628,3425.951,2525.584,6625.951,25
14-04-2025--25.282,4825.514,8725.190,5825.454,99
11-04-2025--24.904,7824.923,3324.365,1824.733,48
10-04-2025--25.417,2125.687,0724.642,7124.642,71
09-04-2025--24.246,2924.492,4323.870,2324.080,86
08-04-2025--24.632,4325.119,8624.403,0224.842,56
07-04-2025--23.284,9524.983,2823.133,7924.103,51
04-04-2025--25.731,2925.781,5524.480,2024.740,52
03-04-2025--26.260,4326.600,7726.018,9126.037,59
02-04-2025--26.879,9526.879,9526.542,6226.749,00
01-04-2025--26.951,4027.022,9626.795,5626.924,07
31-03-2025--27.046,1227.049,7826.637,0426.740,54
28-03-2025--27.580,1127.709,6727.332,5327.350,68
27-03-2025--27.616,5627.811,2727.547,7427.616,74
26-03-2025--27.974,6728.015,4627.844,4627.913,24
25-03-2025--27.804,2728.038,2527.765,8327.925,96
24-03-2025--27.972,0027.972,0027.642,5327.717,40
21-03-2025--27.772,2327.807,8827.628,0927.717,99
20-03-2025--28.112,0828.181,1427.750,3527.924,80
19-03-2025--28.036,6428.124,4327.927,0528.110,07
18-03-2025--28.083,2528.240,8428.039,3828.084,70
17-03-2025--27.835,5228.031,3927.811,9828.031,39
14-03-2025--27.221,8327.654,0227.200,1627.635,78
13-03-2025--27.547,9427.629,8427.275,5027.280,13
12-03-2025--27.650,5227.852,8027.556,0027.647,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?