Close sub menu
CAC MID & SMALL GR
Koers
CAC MID & SMALL GR 26740,540 -876,20 -3,17% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--27.046,1227.049,7826.637,0426.740,54
28-03-2025--27.580,1127.709,6727.332,5327.350,68
27-03-2025--27.616,5627.811,2727.547,7427.616,74
26-03-2025--27.974,6728.015,4627.844,4627.913,24
25-03-2025--27.804,2728.038,2527.765,8327.925,96
24-03-2025--27.972,0027.972,0027.642,5327.717,40
21-03-2025--27.772,2327.807,8827.628,0927.717,99
20-03-2025--28.112,0828.181,1427.750,3527.924,80
19-03-2025--28.036,6428.124,4327.927,0528.110,07
18-03-2025--28.083,2528.240,8428.039,3828.084,70
17-03-2025--27.835,5228.031,3927.811,9828.031,39
14-03-2025--27.221,8327.654,0227.200,1627.635,78
13-03-2025--27.547,9427.629,8427.275,5027.280,13
12-03-2025--27.650,5227.852,8027.556,0027.647,34
11-03-2025--27.947,0228.050,7127.453,7027.529,60
10-03-2025--28.276,6128.286,4927.854,0827.887,55
07-03-2025--28.152,0328.193,9927.870,5928.046,95
06-03-2025--28.199,0328.290,3727.861,2228.260,80
05-03-2025--27.475,6627.840,5827.462,5127.678,83
04-03-2025--27.454,6227.492,5026.965,6326.996,79
03-03-2025--27.531,9527.787,0027.380,1427.568,23
28-02-2025--27.084,9727.159,0827.004,3727.150,69
27-02-2025--27.234,2727.412,5127.152,0327.394,70
26-02-2025--27.214,8627.362,5227.193,9427.269,70
25-02-2025--27.178,4127.258,3027.057,6327.057,63
24-02-2025--27.224,3227.358,4727.132,4827.237,95
21-02-2025--27.157,5127.288,8727.079,9427.134,70
20-02-2025--26.888,6327.118,5326.865,2126.908,02
19-02-2025--27.265,8927.289,8526.853,8026.859,35
18-02-2025--27.297,1827.297,1827.134,9027.235,19
17-02-2025--27.231,8227.330,2027.179,1227.282,64
14-02-2025--27.029,4227.256,9026.978,2927.155,42
13-02-2025--27.095,0727.129,3926.908,0827.009,67
12-02-2025--26.965,8227.043,3526.834,6826.877,18
11-02-2025--26.879,0026.962,7226.798,0126.958,22
10-02-2025--26.770,1126.894,4926.735,8126.881,18
07-02-2025--26.788,0826.828,8726.631,2926.642,22
06-02-2025--26.748,0226.806,9326.587,2026.775,59
05-02-2025--26.675,9926.675,9926.548,5726.668,23
04-02-2025--26.539,1926.693,6826.367,2626.688,01
03-02-2025--26.193,0426.493,7826.102,0526.468,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?