CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 30372,590 +364,05 +1,21% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-04-2026	--	30.252,47	30.611,33	30.218,99	30.372,59
09-04-2026	--	30.192,17	30.196,93	29.924,97	30.008,54
08-04-2026	--	30.234,39	30.443,93	30.124,93	30.172,45
07-04-2026	--	29.660,33	29.929,00	29.150,18	29.215,28
02-04-2026	--	29.028,52	29.516,78	28.959,87	29.398,95
01-04-2026	--	29.275,31	29.492,34	29.049,99	29.437,14
31-03-2026	--	28.324,67	28.663,39	28.270,09	28.619,53
30-03-2026	--	27.972,70	28.295,10	27.971,70	28.295,10
27-03-2026	--	28.338,25	28.353,55	28.000,14	28.107,61
26-03-2026	--	28.444,22	28.528,90	28.303,38	28.348,80
25-03-2026	--	28.649,56	28.918,50	28.553,50	28.619,53
24-03-2026	--	28.520,09	28.548,40	28.191,14	28.293,68
23-03-2026	--	27.937,19	28.965,51	27.751,75	28.528,85
20-03-2026	--	29.155,24	29.282,72	28.572,33	28.619,56
19-03-2026	--	29.220,78	29.265,85	28.964,56	28.964,56
18-03-2026	--	29.740,43	29.987,93	29.520,08	29.590,63
17-03-2026	--	29.242,40	29.593,63	29.164,50	29.499,75
16-03-2026	--	29.195,62	29.389,90	29.026,26	29.293,25
13-03-2026	--	29.085,40	29.404,09	28.979,46	29.049,60
12-03-2026	--	29.622,76	29.730,62	29.262,99	29.362,80
11-03-2026	--	29.730,17	29.826,63	29.483,60	29.561,72
10-03-2026	--	29.775,23	30.048,72	29.721,58	29.825,21
09-03-2026	--	28.789,71	29.293,57	28.710,64	29.235,79
06-03-2026	--	29.884,36	29.963,53	29.412,69	29.565,53
05-03-2026	--	30.012,18	30.393,37	29.776,01	29.776,01
04-03-2026	--	29.621,84	30.108,67	29.551,97	30.029,16
03-03-2026	--	30.250,00	30.254,57	29.462,61	29.637,15
02-03-2026	--	30.547,47	31.049,35	30.547,13	30.762,39
27-02-2026	--	31.339,24	31.488,23	31.110,48	31.295,89
26-02-2026	--	31.243,40	31.362,43	31.030,30	31.343,22
25-02-2026	--	31.115,25	31.328,03	31.026,51	31.150,80
24-02-2026	--	30.979,60	31.221,40	30.839,74	31.065,62
23-02-2026	--	31.131,65	31.261,11	30.910,74	30.935,33
20-02-2026	--	31.063,51	31.247,62	30.913,98	31.192,24
19-02-2026	--	31.047,69	31.172,03	30.922,33	31.018,32
18-02-2026	--	30.870,26	30.963,39	30.724,09	30.963,39
17-02-2026	--	30.414,37	30.742,37	30.379,72	30.736,85
16-02-2026	--	30.699,04	30.780,95	30.426,28	30.444,23
13-02-2026	--	30.410,66	30.649,56	30.378,64	30.598,18
12-02-2026	--	30.878,17	30.946,78	30.462,75	30.500,44