CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 32385,190 +570,54 +1,79% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-05-2026	--	31.911,96	32.567,44	31.882,21	32.385,19
19-05-2026	--	31.925,18	32.232,10	31.781,17	31.814,65
18-05-2026	--	31.870,21	31.997,72	31.633,20	31.859,91
15-05-2026	--	32.371,58	32.401,01	32.004,74	32.128,78
14-05-2026	--	32.464,15	32.651,35	32.430,73	32.610,79
13-05-2026	--	32.006,66	32.284,13	32.000,05	32.257,95
12-05-2026	--	32.003,23	32.250,43	31.869,12	31.916,03
11-05-2026	--	32.296,02	32.428,21	32.196,30	32.280,91
08-05-2026	--	32.163,90	32.323,72	32.094,18	32.219,23
07-05-2026	--	32.767,70	32.796,34	32.265,06	32.265,06
06-05-2026	--	32.407,19	32.891,43	32.371,24	32.703,49
05-05-2026	--	31.905,30	32.164,93	31.817,14	32.164,93
04-05-2026	--	31.780,79	31.958,01	31.644,17	31.716,74
30-04-2026	--	30.926,35	31.488,88	30.926,35	31.488,72
29-04-2026	--	31.104,16	31.147,82	30.954,16	31.020,46
28-04-2026	--	31.062,48	31.151,53	30.902,01	31.014,88
27-04-2026	--	31.175,56	31.334,51	31.098,95	31.131,26
24-04-2026	--	31.188,77	31.279,76	30.919,74	31.096,31
23-04-2026	--	31.179,43	31.283,70	31.115,41	31.256,04
22-04-2026	--	31.138,38	31.398,96	31.090,42	31.161,46
21-04-2026	--	31.366,92	31.538,96	31.135,10	31.204,43
20-04-2026	--	31.556,55	31.589,95	31.319,33	31.390,29
17-04-2026	--	31.231,07	31.815,44	31.222,01	31.682,72
16-04-2026	--	31.018,48	31.354,37	31.017,09	31.183,18
15-04-2026	--	30.932,50	31.065,69	30.903,26	30.975,10
14-04-2026	--	30.500,73	30.796,93	30.478,80	30.791,21
13-04-2026	--	30.097,59	30.347,28	30.072,94	30.314,64
10-04-2026	--	30.252,47	30.611,33	30.218,99	30.372,59
09-04-2026	--	30.192,17	30.196,93	29.924,97	30.008,54
08-04-2026	--	30.234,39	30.443,93	30.124,93	30.172,45
07-04-2026	--	29.660,33	29.929,00	29.150,18	29.215,28
02-04-2026	--	29.028,52	29.516,78	28.959,87	29.398,95
01-04-2026	--	29.275,31	29.492,34	29.049,99	29.437,14
31-03-2026	--	28.324,67	28.663,39	28.270,09	28.619,53
30-03-2026	--	27.972,70	28.295,10	27.971,70	28.295,10
27-03-2026	--	28.338,25	28.353,55	28.000,14	28.107,61
26-03-2026	--	28.444,22	28.528,90	28.303,38	28.348,80
25-03-2026	--	28.649,56	28.918,50	28.553,50	28.619,53
24-03-2026	--	28.520,09	28.548,40	28.191,14	28.293,68
23-03-2026	--	27.937,19	28.965,51	27.751,75	28.528,85