CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 29221,020 +227,19 +0,78% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-07-2025	--	29.057,04	29.245,36	28.988,66	29.221,02
07-07-2025	--	29.043,40	29.059,15	28.928,54	28.993,83
04-07-2025	--	29.125,38	29.125,38	28.951,31	29.070,93
03-07-2025	--	29.349,23	29.411,30	29.243,57	29.262,85
02-07-2025	--	28.940,98	29.213,78	28.820,50	29.190,86
01-07-2025	--	28.875,31	28.890,90	28.686,29	28.816,18
30-06-2025	--	28.912,37	28.965,76	28.832,67	28.886,71
27-06-2025	--	28.680,05	28.799,13	28.644,68	28.786,22
26-06-2025	--	28.513,67	28.594,54	28.440,89	28.525,87
25-06-2025	--	28.565,27	28.602,65	28.332,21	28.372,40
24-06-2025	--	28.472,71	28.613,17	28.421,43	28.511,27
23-06-2025	--	28.031,85	28.212,94	27.925,93	28.088,53
20-06-2025	--	28.191,64	28.410,42	28.173,87	28.186,01
19-06-2025	--	28.173,59	28.236,47	28.041,54	28.041,54
18-06-2025	--	28.327,41	28.359,27	28.138,96	28.305,10
17-06-2025	--	28.218,74	28.380,60	28.134,88	28.321,97
16-06-2025	--	28.241,98	28.493,13	28.241,98	28.346,63
13-06-2025	--	28.303,33	28.337,68	28.172,25	28.190,59
12-06-2025	--	28.562,41	28.651,35	28.459,54	28.600,01
11-06-2025	--	28.612,39	28.713,32	28.580,09	28.619,11
10-06-2025	--	28.410,89	28.544,82	28.339,56	28.530,48
09-06-2025	--	28.331,66	28.437,02	28.287,38	28.371,61
06-06-2025	--	28.398,75	28.434,14	28.300,62	28.316,94
05-06-2025	--	28.445,10	28.549,89	28.256,72	28.395,13
04-06-2025	--	28.385,90	28.527,40	28.343,16	28.397,72
03-06-2025	--	28.309,49	28.355,50	28.127,84	28.355,50
02-06-2025	--	28.244,23	28.282,95	28.049,85	28.279,71
30-05-2025	--	28.340,78	28.546,69	28.284,30	28.284,30
29-05-2025	--	28.436,78	28.536,97	28.327,72	28.356,78
28-05-2025	--	28.389,33	28.428,10	28.198,83	28.198,83
27-05-2025	--	28.218,30	28.393,68	28.198,89	28.304,98
26-05-2025	--	28.062,65	28.226,24	28.019,57	28.211,04
23-05-2025	--	27.836,16	28.054,20	27.277,73	27.700,64
22-05-2025	--	27.865,23	27.870,97	27.620,15	27.777,34
21-05-2025	--	27.947,20	28.007,05	27.844,34	27.992,67
20-05-2025	--	27.765,76	28.030,65	27.657,71	28.030,65
19-05-2025	--	27.694,05	27.777,40	27.597,70	27.777,40
16-05-2025	--	27.703,90	27.771,39	27.623,34	27.723,19
15-05-2025	--	27.630,19	27.691,71	27.567,10	27.686,95
14-05-2025	--	27.965,64	27.975,69	27.710,23	27.788,49
13-05-2025	--	27.737,30	27.887,09	27.736,24	27.887,09
12-05-2025	--	27.517,06	27.823,89	27.507,85	27.698,16