CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 29534,950 +412,86 +1,42% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-12-2025	--	29.306,41	29.534,95	29.141,76	29.534,95
19-12-2025	--	29.113,52	29.280,79	29.050,32	29.134,05
18-12-2025	--	28.917,14	29.122,09	28.841,99	29.122,09
17-12-2025	--	28.928,91	29.027,29	28.864,57	28.890,37
16-12-2025	--	29.142,12	29.175,31	28.970,44	29.014,86
15-12-2025	--	29.230,06	29.417,89	29.128,56	29.233,04
12-12-2025	--	29.266,07	29.477,99	29.188,60	29.188,60
11-12-2025	--	28.943,06	29.214,50	28.882,76	29.194,98
10-12-2025	--	28.978,03	29.177,30	28.902,96	28.946,59
09-12-2025	--	28.976,22	29.028,80	28.901,04	28.974,84
08-12-2025	--	29.049,89	29.134,87	28.985,94	29.008,90
05-12-2025	--	28.963,90	29.088,94	28.895,57	28.991,37
04-12-2025	--	28.866,78	28.993,77	28.812,04	28.834,27
03-12-2025	--	28.821,74	28.901,06	28.616,86	28.754,52
02-12-2025	--	28.962,16	29.069,95	28.783,19	28.789,95
01-12-2025	--	29.087,59	29.182,57	28.908,91	29.136,80
28-11-2025	--	29.189,26	29.242,90	29.059,51	29.232,19
27-11-2025	--	28.883,63	29.134,60	28.850,25	29.134,60
26-11-2025	--	28.880,94	28.954,91	28.718,13	28.927,88
25-11-2025	--	28.661,38	28.744,63	28.425,09	28.718,90
24-11-2025	--	28.626,12	28.711,60	28.480,83	28.572,29
21-11-2025	--	28.088,29	28.462,58	28.016,33	28.444,76
20-11-2025	--	28.730,50	28.730,50	28.417,03	28.445,75
19-11-2025	--	28.598,26	28.672,65	28.337,43	28.455,37
18-11-2025	--	28.469,96	28.657,95	28.385,90	28.543,90
17-11-2025	--	29.074,07	29.102,93	28.859,68	28.928,09
14-11-2025	--	28.971,65	29.009,98	28.611,23	29.009,98
13-11-2025	--	29.323,83	29.455,75	29.141,94	29.149,94
12-11-2025	--	29.157,66	29.319,15	29.059,07	29.151,21
11-11-2025	--	28.850,47	29.049,10	28.845,22	29.021,42
10-11-2025	--	28.942,44	29.131,34	28.859,48	28.859,48
07-11-2025	--	28.753,88	28.816,14	28.448,06	28.548,33
06-11-2025	--	28.968,59	28.999,96	28.576,63	28.634,04
05-11-2025	--	29.001,76	29.257,36	29.000,94	29.096,49
04-11-2025	--	29.200,31	29.323,33	29.042,97	29.280,00
03-11-2025	--	29.823,40	29.919,46	29.498,72	29.498,72
31-10-2025	--	29.905,09	29.919,84	29.787,68	29.808,90
30-10-2025	--	29.765,62	29.786,90	29.592,01	29.697,84
29-10-2025	--	29.800,48	29.884,03	29.686,90	29.703,33
28-10-2025	--	29.778,98	29.887,76	29.758,53	29.816,48
27-10-2025	--	30.172,78	30.182,09	29.888,30	29.942,71
24-10-2025	--	30.044,11	30.075,88	29.729,95	30.075,88