CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 30298,700 -22,93 -0,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-02-2026	--	30.062,75	30.305,44	29.817,28	30.298,70
05-02-2026	--	30.399,87	30.474,40	30.164,44	30.321,63
04-02-2026	--	30.374,64	30.617,76	30.343,64	30.455,64
03-02-2026	--	30.495,80	30.543,08	30.248,43	30.325,95
02-02-2026	--	30.083,73	30.489,97	30.071,68	30.419,72
30-01-2026	--	30.219,94	30.379,76	30.203,49	30.305,51
29-01-2026	--	30.574,10	30.677,32	30.244,06	30.244,06
28-01-2026	--	30.371,19	30.552,73	30.343,41	30.444,83
27-01-2026	--	30.469,15	30.513,17	30.347,65	30.447,90
26-01-2026	--	30.482,90	30.532,66	30.336,85	30.430,69
23-01-2026	--	30.332,99	30.507,97	30.327,42	30.507,97
22-01-2026	--	30.391,70	30.457,95	30.171,20	30.412,73
21-01-2026	--	29.945,45	30.150,74	29.816,56	30.033,37
20-01-2026	--	30.041,33	30.045,06	29.705,01	29.951,60
19-01-2026	--	29.968,07	30.179,10	29.948,66	30.107,66
16-01-2026	--	30.655,08	30.694,61	30.406,37	30.449,90
15-01-2026	--	30.802,92	30.832,06	30.533,03	30.687,54
14-01-2026	--	30.495,36	30.736,72	30.383,88	30.736,72
13-01-2026	--	30.508,48	30.512,32	30.365,77	30.443,89
12-01-2026	--	30.474,81	30.988,35	30.378,83	30.456,25
09-01-2026	--	30.255,37	30.490,73	30.199,26	30.445,16
08-01-2026	--	30.561,69	30.565,53	30.011,33	30.187,25
07-01-2026	--	30.099,69	30.480,33	30.075,41	30.480,33
06-01-2026	--	29.994,01	29.998,34	29.742,08	29.979,65
05-01-2026	--	30.221,78	30.221,78	29.770,99	29.926,00
02-01-2026	--	30.106,54	30.167,02	29.927,92	30.038,39
31-12-2025	--	29.935,75	30.064,22	29.878,41	30.064,22
30-12-2025	--	29.827,87	30.045,47	29.799,44	29.966,84
29-12-2025	--	29.811,11	29.972,56	29.758,11	29.846,31
24-12-2025	--	29.539,84	29.670,18	29.517,76	29.658,38
23-12-2025	--	29.559,15	29.646,85	29.490,96	29.575,87
22-12-2025	--	29.306,41	29.534,95	29.141,76	29.534,95
19-12-2025	--	29.113,52	29.280,79	29.050,32	29.134,05
18-12-2025	--	28.917,14	29.122,09	28.841,99	29.122,09
17-12-2025	--	28.928,91	29.027,29	28.864,57	28.890,37
16-12-2025	--	29.142,12	29.175,31	28.970,44	29.014,86
15-12-2025	--	29.230,06	29.417,89	29.128,56	29.233,04
12-12-2025	--	29.266,07	29.477,99	29.188,60	29.188,60
11-12-2025	--	28.943,06	29.214,50	28.882,76	29.194,98
10-12-2025	--	28.978,03	29.177,30	28.902,96	28.946,59