Close sub menu
CAC MID & SMALL GR
CAC MID & SMALL GR 27134,700 +226,68 +0,84% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
21-02-2025--27.157,5127.288,8727.079,9427.134,70
20-02-2025--26.888,6327.118,5326.865,2126.908,02
19-02-2025--27.265,8927.289,8526.853,8026.859,35
18-02-2025--27.297,1827.297,1827.134,9027.235,19
17-02-2025--27.231,8227.330,2027.179,1227.282,64
14-02-2025--27.029,4227.256,9026.978,2927.155,42
13-02-2025--27.095,0727.129,3926.908,0827.009,67
12-02-2025--26.965,8227.043,3526.834,6826.877,18
11-02-2025--26.879,0026.962,7226.798,0126.958,22
10-02-2025--26.770,1126.894,4926.735,8126.881,18
07-02-2025--26.788,0826.828,8726.631,2926.642,22
06-02-2025--26.748,0226.806,9326.587,2026.775,59
05-02-2025--26.675,9926.675,9926.548,5726.668,23
04-02-2025--26.539,1926.693,6826.367,2626.688,01
03-02-2025--26.193,0426.493,7826.102,0526.468,34
31-01-2025--26.675,9926.868,1426.618,9026.811,33
30-01-2025--26.418,4026.712,6426.394,7026.663,23
29-01-2025--26.570,4926.590,6726.342,0326.342,03
28-01-2025--26.447,9526.597,1426.361,2726.489,34
27-01-2025--26.026,9326.382,1126.026,9326.324,69
24-01-2025--26.261,7126.470,9926.185,0026.246,58
23-01-2025--26.137,7226.152,5626.045,3026.108,18
22-01-2025--26.193,3526.296,0626.111,2926.137,89
21-01-2025--26.074,9826.250,8126.051,6926.233,01
20-01-2025--26.147,4626.225,9426.047,9626.134,35
17-01-2025--25.858,3926.036,0525.858,3926.030,63
16-01-2025--25.818,0425.818,0425.644,6325.757,87
15-01-2025--25.660,3925.788,8125.518,2625.719,21
14-01-2025--25.629,3025.693,7925.460,8125.461,11
13-01-2025--25.498,9725.566,8925.340,4825.457,56
10-01-2025--25.634,4625.799,7325.534,3325.534,33
09-01-2025--25.612,8425.763,7725.612,8425.704,13
08-01-2025--25.901,3525.946,2125.644,5025.751,55
07-01-2025--25.893,0326.050,9925.814,4725.862,54
06-01-2025--25.698,8226.025,7325.619,2525.917,87
03-01-2025--25.698,9825.698,9825.471,8825.471,88
02-01-2025--25.775,2225.775,2225.527,4325.702,30
31-12-2024--25.332,7525.645,0625.332,7525.630,70
30-12-2024--25.359,9525.439,8825.259,1325.318,78
27-12-2024--25.208,8325.405,9325.203,2625.383,92
24-12-2024--25.128,1025.222,1025.127,1625.134,48
23-12-2024--24.889,7225.062,2724.796,5125.012,90
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?