Close sub menu
CAC MID & SMALL GR
CAC MID & SMALL GR 25269,730 -243,72 -0,96% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--25.587,5225.589,9325.244,2925.269,73
19-11-2024--25.797,7825.797,7825.228,7925.513,45
18-11-2024--25.821,2125.865,1325.581,5125.666,15
15-11-2024--25.691,2525.976,6725.648,5725.720,43
14-11-2024--25.752,6625.906,3125.631,8425.878,91
13-11-2024--25.735,4325.879,4625.515,4425.632,35
12-11-2024--26.088,0926.115,3925.706,9925.739,28
11-11-2024--26.430,5526.468,6226.335,8726.335,87
08-11-2024--26.350,4026.355,1826.146,4826.236,66
07-11-2024--26.084,2826.353,1926.045,2226.328,72
06-11-2024--26.263,7526.472,4125.832,0025.927,28
05-11-2024--26.036,7926.103,6425.934,6726.039,71
04-11-2024--26.132,1826.223,4125.970,3025.970,30
01-11-2024--26.031,2626.194,9225.972,3726.124,94
31-10-2024--25.789,0826.008,4825.745,0225.962,74
30-10-2024--26.003,9326.040,4525.821,0525.849,14
29-10-2024--26.339,5126.407,4826.118,0226.166,62
28-10-2024--26.287,4726.321,3926.074,3426.288,02
25-10-2024--26.150,4226.176,6225.982,7226.122,27
24-10-2024--26.230,8626.429,0326.197,5626.197,56
23-10-2024--26.340,0026.461,5226.174,7326.179,12
22-10-2024--26.242,6826.362,4126.154,6926.313,08
21-10-2024--26.482,9126.645,6526.209,5226.219,74
18-10-2024--26.336,2826.540,1126.336,2826.462,56
17-10-2024--26.266,7526.469,4826.232,6026.320,76
16-10-2024--26.162,8126.301,5626.108,4126.234,03
15-10-2024--26.428,9926.466,6626.267,3426.300,48
14-10-2024--26.365,8826.365,8826.202,8026.359,39
11-10-2024--26.316,7626.392,9826.272,3126.388,68
10-10-2024--26.496,1126.511,1326.318,3926.322,65
09-10-2024--26.420,2826.545,4726.360,8826.537,13
08-10-2024--26.345,5626.447,9526.278,6126.369,97
07-10-2024--26.779,3326.779,3326.481,0826.595,49
04-10-2024--26.337,3126.780,9826.324,8726.711,48
03-10-2024--26.426,3926.446,1726.179,1926.190,50
02-10-2024--26.589,9526.668,9026.465,3826.491,09
01-10-2024--26.812,4026.871,8226.514,2026.561,12
30-09-2024--27.264,4027.303,9226.747,4426.766,97
27-09-2024--27.213,9627.439,9427.213,9627.403,04
26-09-2024--26.953,0427.195,8626.936,6727.117,15
25-09-2024--26.599,2926.792,8126.599,2926.679,05
24-09-2024--26.799,2926.832,0726.660,4926.673,86
23-09-2024--26.573,5526.609,5326.370,5526.525,57
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?