CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 28548,330 -85,71 -0,30% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
07-11-2025	--	28.753,88	28.816,14	28.448,06	28.548,33
06-11-2025	--	28.968,59	28.999,96	28.576,63	28.634,04
05-11-2025	--	29.001,76	29.257,36	29.000,94	29.096,49
04-11-2025	--	29.200,31	29.323,33	29.042,97	29.280,00
03-11-2025	--	29.823,40	29.919,46	29.498,72	29.498,72
31-10-2025	--	29.905,09	29.919,84	29.787,68	29.808,90
30-10-2025	--	29.765,62	29.786,90	29.592,01	29.697,84
29-10-2025	--	29.800,48	29.884,03	29.686,90	29.703,33
28-10-2025	--	29.778,98	29.887,76	29.758,53	29.816,48
27-10-2025	--	30.172,78	30.182,09	29.888,30	29.942,71
24-10-2025	--	30.044,11	30.075,88	29.729,95	30.075,88
23-10-2025	--	29.965,61	30.012,41	29.850,14	29.969,32
22-10-2025	--	29.877,62	29.936,98	29.792,97	29.875,49
21-10-2025	--	29.642,91	29.794,62	29.515,80	29.744,94
20-10-2025	--	29.583,21	29.649,22	29.373,84	29.649,22
17-10-2025	--	29.460,93	29.599,88	29.213,50	29.478,00
16-10-2025	--	29.760,49	29.889,20	29.642,76	29.787,95
15-10-2025	--	30.088,81	30.224,74	29.777,39	29.777,39
14-10-2025	--	29.586,23	29.745,52	29.387,21	29.710,97
13-10-2025	--	29.824,84	30.040,70	29.675,57	29.799,69
10-10-2025	--	30.055,91	30.145,51	29.533,99	29.533,99
09-10-2025	--	29.949,72	30.219,36	29.949,72	30.045,36
08-10-2025	--	29.787,01	30.067,59	29.787,01	29.951,27
07-10-2025	--	29.806,86	29.848,28	29.660,15	29.692,65
06-10-2025	--	30.106,97	30.106,97	29.429,95	29.874,22
03-10-2025	--	30.325,23	30.463,16	30.158,33	30.347,18
02-10-2025	--	30.267,86	30.378,28	30.134,16	30.183,09
01-10-2025	--	29.796,78	30.066,93	29.765,41	30.006,95
30-09-2025	--	29.598,42	29.794,12	29.440,95	29.794,12
29-09-2025	--	29.410,49	29.591,12	29.409,70	29.574,92
26-09-2025	--	29.316,66	29.355,56	29.140,18	29.287,40
25-09-2025	--	29.236,03	29.279,78	29.058,81	29.139,91
24-09-2025	--	29.227,04	29.395,78	29.165,45	29.348,12
23-09-2025	--	29.295,60	29.466,79	29.255,38	29.255,38
22-09-2025	--	29.095,27	29.203,12	28.892,14	29.181,37
19-09-2025	--	29.348,75	29.478,65	29.143,61	29.143,61
18-09-2025	--	29.233,27	29.348,94	29.139,40	29.196,22
17-09-2025	--	29.165,15	29.193,24	29.006,46	29.101,91
16-09-2025	--	29.274,40	29.331,14	29.098,69	29.098,69
15-09-2025	--	29.231,09	29.521,69	29.172,21	29.264,83
12-09-2025	--	29.251,55	29.262,19	28.984,62	29.106,65
11-09-2025	--	28.849,03	29.155,45	28.839,28	29.060,67
10-09-2025	--	28.828,22	28.976,54	28.729,02	28.763,69
09-09-2025	--	28.663,23	28.819,44	28.540,94	28.747,73