Close sub menu
CAC MID & SMALL GR
Koers
CAC MID & SMALL GR 29169,470 +3,29 +0,01% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-05-2024--29.113,5829.169,4728.969,3729.169,47
16-05-2024--29.201,1529.210,0429.077,3329.166,18
15-05-2024--29.277,8229.392,5829.148,6229.245,75
14-05-2024--28.943,4629.242,9128.936,9929.197,09
13-05-2024--28.968,9428.986,8928.826,6128.895,33
10-05-2024--28.864,0528.955,1928.838,2228.889,04
09-05-2024--28.635,8228.749,5728.628,3128.731,43
08-05-2024--28.526,1028.631,7428.457,1028.568,09
07-05-2024--28.438,2128.506,5928.386,4928.506,59
06-05-2024--28.098,2728.289,5228.094,0128.247,98
03-05-2024--27.863,5328.208,5427.849,3627.998,92
02-05-2024--27.711,3027.771,8727.567,2827.715,43
30-04-2024--27.882,9627.891,5927.624,2727.624,27
29-04-2024--27.789,3227.898,1527.733,8527.828,88
26-04-2024--27.662,7527.814,9527.654,4827.706,71
25-04-2024--27.706,5127.754,4327.365,3427.498,05
24-04-2024--27.960,4427.978,9927.747,3727.747,50
23-04-2024--27.748,3227.920,2127.715,6727.877,50
22-04-2024--27.713,6427.761,7327.640,1027.684,77
19-04-2024--27.468,3627.587,2927.381,2427.555,76
18-04-2024--27.650,5527.756,7527.518,0027.725,93
17-04-2024--27.532,3427.767,9827.522,6127.587,06
16-04-2024--27.424,6927.531,1727.368,2527.488,93
15-04-2024--27.916,9628.046,1427.770,1427.791,55
12-04-2024--28.151,8828.263,8627.789,9327.812,40
11-04-2024--27.953,1328.055,0727.816,4227.918,35
10-04-2024--28.269,4928.285,7527.807,2327.987,04
09-04-2024--28.300,9528.351,3328.147,4828.147,48
08-04-2024--28.002,0628.338,0427.979,4028.331,53
05-04-2024--27.889,5927.979,9827.793,9527.979,98
04-04-2024--28.218,2928.283,3128.103,4228.166,23
03-04-2024--27.941,2428.214,4727.830,6328.214,47
02-04-2024--28.069,0728.301,0027.878,6427.878,64
28-03-2024--27.955,5528.060,9427.778,9128.013,85
27-03-2024--27.748,4427.834,6727.673,4627.803,60
26-03-2024--27.624,2127.730,6827.492,0227.712,38
25-03-2024--27.507,5427.616,3327.439,2927.604,70
22-03-2024--27.381,1627.536,9027.373,3627.490,50
21-03-2024--27.454,5627.482,6427.248,9527.395,18
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?