CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 29232,190 +97,59 +0,33% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
28-11-2025	--	29.189,26	29.242,90	29.059,51	29.232,19
27-11-2025	--	28.883,63	29.134,60	28.850,25	29.134,60
26-11-2025	--	28.880,94	28.954,91	28.718,13	28.927,88
25-11-2025	--	28.661,38	28.744,63	28.425,09	28.718,90
24-11-2025	--	28.626,12	28.711,60	28.480,83	28.572,29
21-11-2025	--	28.088,29	28.462,58	28.016,33	28.444,76
20-11-2025	--	28.730,50	28.730,50	28.417,03	28.445,75
19-11-2025	--	28.598,26	28.672,65	28.337,43	28.455,37
18-11-2025	--	28.469,96	28.657,95	28.385,90	28.543,90
17-11-2025	--	29.074,07	29.102,93	28.859,68	28.928,09
14-11-2025	--	28.971,65	29.009,98	28.611,23	29.009,98
13-11-2025	--	29.323,83	29.455,75	29.141,94	29.149,94
12-11-2025	--	29.157,66	29.319,15	29.059,07	29.151,21
11-11-2025	--	28.850,47	29.049,10	28.845,22	29.021,42
10-11-2025	--	28.942,44	29.131,34	28.859,48	28.859,48
07-11-2025	--	28.753,88	28.816,14	28.448,06	28.548,33
06-11-2025	--	28.968,59	28.999,96	28.576,63	28.634,04
05-11-2025	--	29.001,76	29.257,36	29.000,94	29.096,49
04-11-2025	--	29.200,31	29.323,33	29.042,97	29.280,00
03-11-2025	--	29.823,40	29.919,46	29.498,72	29.498,72
31-10-2025	--	29.905,09	29.919,84	29.787,68	29.808,90
30-10-2025	--	29.765,62	29.786,90	29.592,01	29.697,84
29-10-2025	--	29.800,48	29.884,03	29.686,90	29.703,33
28-10-2025	--	29.778,98	29.887,76	29.758,53	29.816,48
27-10-2025	--	30.172,78	30.182,09	29.888,30	29.942,71
24-10-2025	--	30.044,11	30.075,88	29.729,95	30.075,88
23-10-2025	--	29.965,61	30.012,41	29.850,14	29.969,32
22-10-2025	--	29.877,62	29.936,98	29.792,97	29.875,49
21-10-2025	--	29.642,91	29.794,62	29.515,80	29.744,94
20-10-2025	--	29.583,21	29.649,22	29.373,84	29.649,22
17-10-2025	--	29.460,93	29.599,88	29.213,50	29.478,00
16-10-2025	--	29.760,49	29.889,20	29.642,76	29.787,95
15-10-2025	--	30.088,81	30.224,74	29.777,39	29.777,39
14-10-2025	--	29.586,23	29.745,52	29.387,21	29.710,97
13-10-2025	--	29.824,84	30.040,70	29.675,57	29.799,69
10-10-2025	--	30.055,91	30.145,51	29.533,99	29.533,99
09-10-2025	--	29.949,72	30.219,36	29.949,72	30.045,36
08-10-2025	--	29.787,01	30.067,59	29.787,01	29.951,27
07-10-2025	--	29.806,86	29.848,28	29.660,15	29.692,65
06-10-2025	--	30.106,97	30.106,97	29.429,95	29.874,22
03-10-2025	--	30.325,23	30.463,16	30.158,33	30.347,18
02-10-2025	--	30.267,86	30.378,28	30.134,16	30.183,09