CAC MID & SMALL GR | Historie | Het Financieele Dagblad

CAC MID & SMALL GR

Koers

CAC MID & SMALL GR 28747,730 +219,38 +0,77% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
10-09-2025	--	28.828,22	28.976,54	28.729,02	28.763,69
09-09-2025	--	28.663,23	28.819,44	28.540,94	28.747,73
08-09-2025	--	28.596,22	28.600,92	28.365,73	28.528,35
05-09-2025	--	28.625,16	28.644,82	28.340,93	28.453,02
04-09-2025	--	28.283,48	28.551,48	28.273,26	28.476,84
03-09-2025	--	28.649,37	28.652,14	28.327,27	28.350,84
02-09-2025	--	29.007,01	29.009,21	28.395,82	28.413,91
01-09-2025	--	29.139,29	29.227,03	28.901,32	28.950,44
29-08-2025	--	29.367,72	29.430,63	29.098,32	29.098,32
28-08-2025	--	29.527,36	29.595,43	29.289,35	29.309,89
27-08-2025	--	29.509,03	29.529,58	29.231,53	29.283,18
26-08-2025	--	29.621,19	29.621,19	29.173,58	29.381,40
25-08-2025	--	30.514,48	30.518,71	30.142,33	30.142,33
22-08-2025	--	30.137,56	30.565,09	30.135,77	30.542,85
21-08-2025	--	30.092,48	30.122,88	29.978,53	30.121,93
20-08-2025	--	30.015,94	30.069,57	29.981,65	30.039,76
19-08-2025	--	29.985,38	30.201,75	29.973,20	30.141,22
18-08-2025	--	29.984,29	30.063,98	29.892,88	29.985,36
15-08-2025	--	30.047,08	30.065,44	29.933,67	29.936,74
14-08-2025	--	29.830,04	29.902,37	29.803,03	29.878,54
13-08-2025	--	29.883,05	29.924,94	29.807,20	29.807,20
12-08-2025	--	29.745,45	29.803,13	29.597,38	29.759,96
11-08-2025	--	29.856,21	29.890,79	29.655,68	29.677,46
08-08-2025	--	29.715,81	29.837,23	29.715,81	29.783,35
07-08-2025	--	29.464,94	29.712,70	29.457,90	29.651,89
06-08-2025	--	29.558,70	29.640,71	29.454,22	29.462,95
05-08-2025	--	29.364,41	29.559,14	29.359,10	29.489,08
04-08-2025	--	29.169,67	29.286,51	29.084,64	29.198,34
01-08-2025	--	29.181,48	29.232,67	28.841,92	28.973,85
31-07-2025	--	29.410,47	29.682,03	29.330,84	29.428,52
30-07-2025	--	29.881,57	29.948,80	29.779,86	29.781,20
29-07-2025	--	30.034,67	30.139,82	29.920,10	29.920,10
28-07-2025	--	30.375,75	30.418,95	29.985,99	29.998,30
25-07-2025	--	29.852,06	30.111,10	29.750,51	30.080,77
24-07-2025	--	29.989,95	30.086,87	29.929,85	30.030,19
23-07-2025	--	29.458,20	30.000,72	29.417,28	29.932,87
22-07-2025	--	29.272,58	29.323,30	29.079,71	29.200,90
21-07-2025	--	29.491,07	29.537,96	29.285,20	29.381,65
18-07-2025	--	29.361,99	29.488,95	29.257,59	29.362,99
17-07-2025	--	29.157,14	29.221,11	29.062,00	29.182,98
16-07-2025	--	29.111,20	29.181,82	28.933,56	28.942,24
15-07-2025	--	29.363,08	29.477,22	29.210,08	29.210,08
14-07-2025	--	29.235,79	29.384,19	29.226,28	29.303,40
11-07-2025	--	29.553,35	29.558,97	29.326,67	29.430,14