Close sub menu
CAC MID & SMALL NR
Koers
CAC MID & SMALL NR 22562,320 -514,80 -2,23% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--22.820,1522.823,2422.474,9922.562,32
28-03-2025--23.270,7123.380,0223.061,8123.077,12
27-03-2025--23.301,4623.465,7523.243,3923.301,61
26-03-2025--23.603,6223.638,0423.493,7423.551,78
25-03-2025--23.462,4123.659,8423.429,9723.565,09
24-03-2025--23.603,9423.603,9423.325,9223.389,10
21-03-2025--23.435,3723.465,4623.313,7323.389,60
20-03-2025--23.723,3423.781,6223.418,0923.565,29
19-03-2025--23.659,6723.733,7723.567,1923.721,64
18-03-2025--23.699,0123.832,0023.661,9923.700,24
17-03-2025--23.489,9623.655,2523.470,0923.655,25
14-03-2025--22.972,0823.336,7922.953,7823.321,40
13-03-2025--23.247,2723.316,3923.017,3623.021,27
12-03-2025--23.333,8423.504,5423.254,0723.331,15
11-03-2025--23.584,0523.671,5523.167,7423.231,79
10-03-2025--23.862,1823.870,5223.505,6223.533,86
07-03-2025--23.757,0623.792,4623.519,5523.668,38
06-03-2025--23.796,7123.873,8023.511,6423.848,84
05-03-2025--23.186,2823.494,2323.175,1823.357,73
04-03-2025--23.168,5923.200,5522.755,8722.782,16
03-03-2025--23.237,7623.453,0323.109,6323.268,39
28-02-2025--22.860,5022.923,0522.792,4722.915,97
27-02-2025--22.986,5123.136,9522.917,1023.121,92
26-02-2025--22.970,1323.094,7622.952,4723.016,41
25-02-2025--22.939,3623.006,8022.837,4222.837,42
24-02-2025--22.978,8623.092,0922.901,3422.990,36
21-02-2025--22.922,4723.033,3422.857,0022.903,22
20-02-2025--22.695,5122.889,5722.675,7522.711,88
19-02-2025--23.013,9423.034,1722.666,1222.670,81
18-02-2025--23.040,3623.040,3622.903,3922.988,03
17-02-2025--22.985,1923.068,2322.940,7123.028,08
14-02-2025--22.814,3523.006,3622.771,2022.920,70
13-02-2025--22.869,7722.898,7422.711,9422.797,68
12-02-2025--22.760,6722.826,1122.649,9822.685,85
11-02-2025--22.687,3922.758,0622.619,0322.754,26
10-02-2025--22.595,4722.700,4622.566,5322.689,23
07-02-2025--22.611,3522.645,7822.479,0022.488,23
06-02-2025--22.577,5322.627,2622.441,7822.600,80
05-02-2025--22.516,7322.516,7322.409,1822.510,18
04-02-2025--22.401,2622.531,6622.256,1422.526,88
03-02-2025--22.109,0822.362,9322.032,2822.341,46
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?