Close sub menu
CAC MID & SMALL NR
CAC MID & SMALL NR 21331,000 -205,73 -0,96% (18:15)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--21.599,2621.601,2921.309,5221.331,00
19-11-2024--21.776,7421.776,7421.296,4521.536,73
18-11-2024--21.796,5221.833,6021.594,1821.665,63
15-11-2024--21.686,8221.927,7521.650,8021.711,45
14-11-2024--21.738,6521.868,3621.636,6721.845,23
13-11-2024--21.724,1121.845,6921.538,4121.637,10
12-11-2024--22.021,8022.044,8521.700,1121.727,36
11-11-2024--22.310,8822.343,0222.230,9622.230,96
08-11-2024--22.243,2322.247,2722.071,0922.147,22
07-11-2024--22.018,5922.245,5821.985,6222.224,93
06-11-2024--22.170,0922.346,2321.805,6321.886,06
05-11-2024--21.978,7422.035,1721.892,5321.981,20
04-11-2024--22.059,2622.136,2621.922,6121.922,61
01-11-2024--21.974,0622.112,2221.924,3622.053,14
31-10-2024--21.769,6421.954,8321.732,4421.916,22
30-10-2024--21.950,9921.981,8321.796,6221.820,33
29-10-2024--22.234,2722.291,6522.047,3122.088,33
28-10-2024--22.190,3522.218,9822.010,4322.190,81
25-10-2024--22.074,6522.096,7721.933,0922.050,89
24-10-2024--22.142,5622.309,8422.114,4522.114,45
23-10-2024--22.234,6822.337,2722.095,1822.098,88
22-10-2024--22.152,5422.253,6122.078,2622.211,96
21-10-2024--22.355,3322.492,7022.124,5422.133,17
18-10-2024--22.231,5422.403,6022.231,5422.338,14
17-10-2024--22.172,8622.343,9922.144,0322.218,44
16-10-2024--22.085,1122.202,2422.039,1922.145,23
15-10-2024--22.309,8222.341,6222.173,3422.201,32
14-10-2024--22.259,6922.259,6922.122,0122.254,20
11-10-2024--22.218,2222.282,5622.180,6922.278,94
10-10-2024--22.369,6322.382,3122.219,5922.223,19
09-10-2024--22.305,6122.411,3022.255,4722.404,27
08-10-2024--22.242,7322.329,1722.186,2022.263,34
07-10-2024--22.608,9522.608,9522.357,1322.453,73
04-10-2024--22.236,4922.611,0822.225,9922.552,40
03-10-2024--22.311,7022.328,4022.102,9922.112,54
02-10-2024--22.449,7922.516,4522.344,6222.366,33
01-10-2024--22.637,6122.687,7822.385,8422.425,45
30-09-2024--23.019,2323.052,6022.582,7622.599,25
27-09-2024--22.976,6423.167,4322.976,6423.136,28
26-09-2024--22.756,3522.961,3622.742,5322.894,91
25-09-2024--22.457,6822.621,0722.457,6822.525,02
24-09-2024--22.626,5422.654,2122.509,3522.520,64
23-09-2024--22.435,9522.466,3322.264,5622.395,44
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?