Close sub menu
CAC MID & SMALL NR
Koers
CAC MID & SMALL NR 22903,220 +191,34 +0,84% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--22.922,4723.033,3422.857,0022.903,22
20-02-2025--22.695,5122.889,5722.675,7522.711,88
19-02-2025--23.013,9423.034,1722.666,1222.670,81
18-02-2025--23.040,3623.040,3622.903,3922.988,03
17-02-2025--22.985,1923.068,2322.940,7123.028,08
14-02-2025--22.814,3523.006,3622.771,2022.920,70
13-02-2025--22.869,7722.898,7422.711,9422.797,68
12-02-2025--22.760,6722.826,1122.649,9822.685,85
11-02-2025--22.687,3922.758,0622.619,0322.754,26
10-02-2025--22.595,4722.700,4622.566,5322.689,23
07-02-2025--22.611,3522.645,7822.479,0022.488,23
06-02-2025--22.577,5322.627,2622.441,7822.600,80
05-02-2025--22.516,7322.516,7322.409,1822.510,18
04-02-2025--22.401,2622.531,6622.256,1422.526,88
03-02-2025--22.109,0822.362,9322.032,2822.341,46
31-01-2025--22.516,7322.678,9322.468,5422.630,97
30-01-2025--22.299,3122.547,6722.279,3022.505,96
29-01-2025--22.427,6822.444,7122.234,8422.234,84
28-01-2025--22.324,2522.450,1822.251,0822.359,18
27-01-2025--21.968,8722.268,6721.968,8722.220,20
24-01-2025--22.167,0422.343,6922.102,3022.154,27
23-01-2025--22.062,3922.074,9121.984,3822.037,45
22-01-2025--22.109,3522.196,0422.040,0822.062,53
21-01-2025--22.009,4322.157,8521.989,7722.142,82
20-01-2025--22.070,6122.136,8521.986,6222.059,55
17-01-2025--21.826,6121.976,5721.826,6121.972,00
16-01-2025--21.792,5521.792,5521.646,1821.741,76
15-01-2025--21.659,4821.767,8821.539,5121.709,13
14-01-2025--21.633,2421.687,6721.491,0221.491,27
13-01-2025--21.523,2321.580,5621.389,4521.488,27
10-01-2025--21.637,6021.777,0921.553,0821.553,08
09-01-2025--21.619,3521.746,7421.619,3521.696,40
08-01-2025--21.862,8721.900,7321.646,0721.736,43
07-01-2025--21.855,8521.989,1821.789,5421.830,11
06-01-2025--21.692,0521.967,9921.624,8821.876,94
03-01-2025--21.692,1821.692,1821.500,4921.500,49
02-01-2025--21.756,5321.756,5321.547,3821.694,99
31-12-2024--21.383,0621.646,6721.383,0621.634,55
30-12-2024--21.406,0121.473,4821.320,9121.371,26
27-12-2024--21.278,4621.444,8221.273,7621.426,24
24-12-2024--21.210,3121.289,6621.209,5221.215,70
23-12-2024--21.009,1021.154,7420.930,4221.113,08
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?