CAC MID & SMALL NR | Historie | Het Financieele Dagblad

CAC MID & SMALL NR

Koers

CAC MID & SMALL NR 21972,000 +230,24 +1,06% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	21.826,61	21.976,57	21.826,61	21.972,00
16-01-2025	--	21.792,55	21.792,55	21.646,18	21.741,76
15-01-2025	--	21.659,48	21.767,88	21.539,51	21.709,13
14-01-2025	--	21.633,24	21.687,67	21.491,02	21.491,27
13-01-2025	--	21.523,23	21.580,56	21.389,45	21.488,27
10-01-2025	--	21.637,60	21.777,09	21.553,08	21.553,08
09-01-2025	--	21.619,35	21.746,74	21.619,35	21.696,40
08-01-2025	--	21.862,87	21.900,73	21.646,07	21.736,43
07-01-2025	--	21.855,85	21.989,18	21.789,54	21.830,11
06-01-2025	--	21.692,05	21.967,99	21.624,88	21.876,94
03-01-2025	--	21.692,18	21.692,18	21.500,49	21.500,49
02-01-2025	--	21.756,53	21.756,53	21.547,38	21.694,99
31-12-2024	--	21.383,06	21.646,67	21.383,06	21.634,55
30-12-2024	--	21.406,01	21.473,48	21.320,91	21.371,26
27-12-2024	--	21.278,46	21.444,82	21.273,76	21.426,24
24-12-2024	--	21.210,31	21.289,66	21.209,52	21.215,70
23-12-2024	--	21.009,10	21.154,74	20.930,42	21.113,08
20-12-2024	--	20.877,38	21.050,63	20.765,46	21.050,63
19-12-2024	--	21.022,61	21.161,73	20.971,60	21.056,85
18-12-2024	--	21.256,89	21.348,61	21.202,32	21.301,86
17-12-2024	--	21.151,44	21.239,03	21.088,20	21.178,88
16-12-2024	--	21.457,60	21.495,55	21.126,38	21.245,57
13-12-2024	--	21.581,54	21.687,01	21.495,09	21.507,17
12-12-2024	--	21.693,93	21.693,93	21.549,69	21.578,21
11-12-2024	--	21.588,27	21.664,29	21.506,26	21.611,91
10-12-2024	--	21.623,69	21.711,29	21.613,64	21.688,88
09-12-2024	--	21.649,34	21.743,42	21.616,93	21.691,22
06-12-2024	--	21.315,01	21.522,22	21.306,87	21.522,22
05-12-2024	--	21.064,15	21.307,59	21.052,75	21.279,80
04-12-2024	--	20.915,60	21.082,43	20.899,27	21.067,30
03-12-2024	--	20.903,77	20.994,73	20.800,97	20.836,16
02-12-2024	--	21.042,32	21.090,60	20.854,57	20.866,51
29-11-2024	--	21.276,17	21.317,64	21.148,05	21.258,18
28-11-2024	--	21.201,89	21.327,16	21.201,89	21.248,27
27-11-2024	--	21.123,97	21.160,86	21.020,59	21.109,09
26-11-2024	--	21.362,96	21.446,81	21.250,27	21.250,27
25-11-2024	--	21.551,23	21.577,17	21.357,59	21.542,75
22-11-2024	--	21.309,18	21.409,37	21.087,79	21.402,43
21-11-2024	--	21.378,80	21.399,15	21.203,13	21.271,21
20-11-2024	--	21.599,26	21.601,29	21.309,52	21.331,00
19-11-2024	--	21.776,74	21.776,74	21.296,45	21.536,73