Close sub menu
CAC MID & SMALL NR
CAC MID & SMALL NR 24736,810 +2,78 +0,01% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--24.689,4224.736,8124.567,1224.736,81
16-05-2024--24.763,6824.771,2224.658,6824.734,03
15-05-2024--24.828,7024.926,0224.719,1424.801,51
14-05-2024--24.544,9924.799,1224.539,5024.760,24
13-05-2024--24.584,8824.600,1224.464,1024.522,42
10-05-2024--24.495,8724.573,2124.473,9524.517,08
09-05-2024--24.302,8024.399,3424.296,4324.383,95
08-05-2024--24.211,0524.300,7024.152,4824.246,68
07-05-2024--24.136,4524.194,4924.092,5524.194,49
06-05-2024--23.847,9324.010,2523.844,3123.974,99
03-05-2024--23.648,6523.941,6023.636,6223.763,61
02-05-2024--23.529,3923.580,8123.407,1023.532,89
30-04-2024--23.675,1923.682,5223.455,4923.455,49
29-04-2024--23.601,0323.693,4923.553,9023.634,63
26-04-2024--23.502,9223.632,2323.495,8923.540,26
25-04-2024--23.541,2623.581,9823.251,3923.364,14
24-04-2024--23.757,0123.772,7823.575,9823.576,09
23-04-2024--23.576,7923.722,8423.549,0523.686,55
22-04-2024--23.547,3223.588,1923.484,8323.522,79
19-04-2024--23.341,4223.442,5223.267,3623.415,72
18-04-2024--23.504,4323.594,7123.391,7523.568,51
17-04-2024--23.403,9423.604,2523.395,6723.450,46
16-04-2024--23.312,4223.402,9623.264,4423.367,04
15-04-2024--23.736,5823.846,4223.611,7623.629,96
12-04-2024--23.936,3324.031,5423.628,5823.647,69
11-04-2024--23.767,3423.854,0223.651,1023.737,77
10-04-2024--24.036,3324.050,1523.643,2923.796,17
09-04-2024--24.063,0824.105,9223.932,5923.932,59
08-04-2024--23.808,9424.094,6223.789,6824.089,08
05-04-2024--23.713,3123.790,1723.632,0023.790,17
04-04-2024--23.992,8024.048,0823.895,1323.948,53
03-04-2024--23.757,2323.989,5523.663,1823.989,55
02-04-2024--23.865,9224.063,1223.704,0123.704,01
28-03-2024--23.769,4023.859,0123.619,2123.818,97
27-03-2024--23.593,3023.666,6223.529,5423.640,20
26-03-2024--23.489,2623.579,7923.376,8523.564,23
25-03-2024--23.390,0523.482,5623.332,0123.472,67
22-03-2024--23.282,5923.415,0223.275,9623.375,56
21-03-2024--23.345,0023.368,8823.170,1723.294,51
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?