Close sub menu
CAC MID & SMALL NR
Koers
CAC MID & SMALL NR 22965,000 +121,08 +0,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--22.895,7223.040,7622.894,1722.965,00
08-05-2025--22.709,3922.919,7522.682,1322.843,92
07-05-2025--22.833,8122.834,8122.721,8322.760,27
06-05-2025--22.946,0122.947,9222.653,5422.899,74
05-05-2025--22.949,3622.980,4422.893,0222.958,44
02-05-2025--22.758,5322.957,9722.730,4222.957,87
30-04-2025--22.428,0422.536,6322.270,2922.532,29
29-04-2025--22.397,7422.476,8622.307,1622.384,24
28-04-2025--22.306,5122.419,7622.284,6022.359,12
25-04-2025--22.397,5422.397,5422.100,8522.207,31
24-04-2025--22.122,4822.299,0721.992,3822.281,32
23-04-2025--22.210,2522.399,5722.083,5022.198,52
22-04-2025--21.911,5321.929,0921.748,0221.926,40
17-04-2025--21.818,6421.960,4221.700,7021.918,01
16-04-2025--21.719,4721.826,8021.594,5321.815,69
15-04-2025--21.620,3721.892,8321.583,5221.892,83
14-04-2025--21.332,0821.528,1621.254,5421.477,63
11-04-2025--21.013,3921.029,0520.558,1120.868,86
10-04-2025--21.445,7621.673,4620.792,2720.792,27
09-04-2025--20.457,8020.665,4820.140,5020.318,21
08-04-2025--20.783,6021.194,8720.590,0420.960,90
07-04-2025--19.646,6621.079,6319.519,1220.337,32
04-04-2025--21.710,7721.753,1720.655,1620.874,80
03-04-2025--22.157,2322.444,3921.953,4421.969,21
02-04-2025--22.679,9522.679,9522.395,3222.569,45
01-04-2025--22.740,2322.800,6122.608,7422.717,17
31-03-2025--22.820,1522.823,2422.474,9922.562,32
28-03-2025--23.270,7123.380,0223.061,8123.077,12
27-03-2025--23.301,4623.465,7523.243,3923.301,61
26-03-2025--23.603,6223.638,0423.493,7423.551,78
25-03-2025--23.462,4123.659,8423.429,9723.565,09
24-03-2025--23.603,9423.603,9423.325,9223.389,10
21-03-2025--23.435,3723.465,4623.313,7323.389,60
20-03-2025--23.723,3423.781,6223.418,0923.565,29
19-03-2025--23.659,6723.733,7723.567,1923.721,64
18-03-2025--23.699,0123.832,0023.661,9923.700,24
17-03-2025--23.489,9623.655,2523.470,0923.655,25
14-03-2025--22.972,0823.336,7922.953,7823.321,40
13-03-2025--23.247,2723.316,3923.017,3623.021,27
12-03-2025--23.333,8423.504,5423.254,0723.331,15
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?