Close sub menu
CAC MID & SMALL NR
Koers
CAC MID & SMALL NR 24468,480 +189,28 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
08-07-2025--24.331,1724.488,8624.273,9124.468,48
07-07-2025--24.320,7124.333,9024.224,5224.279,20
04-07-2025--24.390,5324.390,5324.244,7624.344,93
03-07-2025--24.577,9924.629,9724.489,5124.505,65
02-07-2025--24.236,1024.464,5624.135,2024.445,37
01-07-2025--24.182,0924.195,1624.023,7424.132,56
30-06-2025--24.222,0524.266,7824.155,2824.200,56
27-06-2025--24.027,4224.127,1823.997,7924.116,36
26-06-2025--23.888,6223.956,3723.827,6423.898,84
25-06-2025--23.931,8523.963,1723.736,5923.770,26
24-06-2025--23.854,8223.972,4923.811,8523.887,12
23-06-2025--23.486,5023.638,2323.397,7523.533,99
20-06-2025--23.620,4423.803,7523.605,5523.615,73
19-06-2025--23.605,3223.658,0023.494,6823.494,68
18-06-2025--23.734,2023.760,8923.576,3023.715,51
17-06-2025--23.643,1623.778,8423.572,8623.729,69
16-06-2025--23.673,2423.883,7923.673,2423.760,97
13-06-2025--23.728,4123.757,2123.618,5223.633,90
12-06-2025--23.945,6224.020,1923.859,3823.977,14
11-06-2025--23.987,5224.072,1423.960,4423.993,15
10-06-2025--23.821,3123.933,6123.761,4923.921,59
09-06-2025--23.757,0123.845,3623.719,8823.790,51
06-06-2025--23.813,2823.842,9423.730,9923.744,68
05-06-2025--23.852,1423.940,0123.694,1723.810,24
04-06-2025--23.802,5023.921,1623.766,6523.812,41
03-06-2025--23.740,9823.779,5823.588,5823.779,58
02-06-2025--23.695,5823.728,0723.532,5023.725,35
30-05-2025--23.777,5423.950,3323.730,1523.730,15
29-05-2025--23.862,6123.946,6823.771,0923.795,48
28-05-2025--23.822,7923.855,3223.662,9423.662,94
27-05-2025--23.679,3723.826,6323.663,0723.752,15
26-05-2025--23.562,7723.700,2723.526,5623.687,50
23-05-2025--23.397,6923.580,9822.928,2823.283,78
22-05-2025--23.423,3023.428,1223.217,2923.349,42
21-05-2025--23.492,1923.542,5223.405,7023.530,43
20-05-2025--23.347,9023.570,7923.256,9823.570,79
19-05-2025--23.303,9923.374,1723.222,8623.374,17
16-05-2025--23.326,3223.383,1523.258,5023.342,56
15-05-2025--23.264,2623.316,0723.211,1423.312,05
14-05-2025--23.547,5323.555,9923.332,4723.398,37
13-05-2025--23.355,2223.481,3923.354,3323.481,39
12-05-2025--23.177,3423.435,7723.169,5723.329,87
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?