Close sub menu
CAC OIL & GAZ NR
CAC OIL & GAZ NR 2147,700 -5,71 -0,27% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.159,082.167,632.127,822.147,70
21-11-2024--2.161,102.165,242.140,732.153,41
20-11-2024--2.163,952.175,252.157,312.161,10
19-11-2024--2.172,912.193,982.144,902.163,59
18-11-2024--2.164,182.191,352.163,802.185,91
15-11-2024--2.148,532.184,052.132,382.164,12
14-11-2024--2.102,972.158,912.102,972.148,88
13-11-2024--2.098,772.118,392.080,462.102,97
12-11-2024--2.152,622.152,622.089,622.098,77
11-11-2024--2.140,722.164,682.140,722.152,51
08-11-2024--2.169,512.175,582.137,492.140,66
07-11-2024--2.161,392.184,472.161,392.169,61
06-11-2024--2.174,522.206,462.138,892.161,39
05-11-2024--2.172,292.182,592.160,452.180,53
04-11-2024--2.168,632.186,552.167,122.172,44
01-11-2024--2.148,642.195,552.148,642.169,15
31-10-2024--2.200,542.201,932.137,922.148,64
30-10-2024--2.210,732.215,762.194,372.200,54
29-10-2024--2.229,212.244,952.209,792.210,75
28-10-2024--2.238,062.238,062.185,982.220,20
25-10-2024--2.227,482.241,872.215,642.236,41
24-10-2024--2.225,492.260,622.220,972.227,48
23-10-2024--2.237,602.243,332.219,972.225,46
22-10-2024--2.223,612.241,192.214,912.237,55
21-10-2024--2.214,562.240,462.209,452.223,62
18-10-2024--2.219,362.244,162.210,302.214,63
17-10-2024--2.206,522.238,382.206,522.219,41
16-10-2024--2.210,232.243,262.206,402.206,40
15-10-2024--2.313,652.313,652.202,142.210,23
14-10-2024--2.309,792.322,812.302,952.313,65
11-10-2024--2.310,562.319,302.300,672.310,00
10-10-2024--2.294,932.320,352.294,842.310,56
09-10-2024--2.298,592.300,152.278,772.294,94
08-10-2024--2.342,452.342,452.295,262.298,59
07-10-2024--2.321,682.349,062.310,102.342,60
04-10-2024--2.279,122.333,902.279,122.321,41
03-10-2024--2.248,872.287,292.248,872.279,12
02-10-2024--2.201,442.279,142.201,442.248,84
01-10-2024--2.174,322.208,692.149,442.201,43
30-09-2024--2.197,102.211,912.164,662.174,25
27-09-2024--2.201,732.213,192.186,012.197,00
26-09-2024--2.251,612.251,612.169,302.201,73
25-09-2024--2.265,192.281,512.240,062.251,61
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?