Close sub menu
CAC OIL & GAZ NR
CAC OIL & GAZ NR 2447,120 +19,92 +0,82% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-05-2024--2.427,262.458,812.427,262.447,12
16-05-2024--2.461,262.466,252.413,572.427,20
15-05-2024--2.488,122.509,422.448,982.461,25
14-05-2024--2.501,482.512,372.485,332.488,12
13-05-2024--2.497,922.507,232.487,802.501,48
10-05-2024--2.486,892.518,742.486,892.500,20
09-05-2024--2.448,552.489,462.448,552.486,87
08-05-2024--2.441,752.450,192.426,022.448,57
07-05-2024--2.447,512.455,722.436,882.441,78
06-05-2024--2.413,502.456,062.413,492.447,54
03-05-2024--2.426,772.439,542.400,952.412,98
02-05-2024--2.487,332.487,332.405,382.426,77
30-04-2024--2.510,722.530,172.487,272.487,32
29-04-2024--2.515,852.525,962.498,582.510,29
26-04-2024--2.469,442.536,502.464,012.515,79
25-04-2024--2.466,042.473,862.447,172.469,29
24-04-2024--2.469,522.494,622.457,542.466,03
23-04-2024--2.469,252.487,722.459,182.469,52
22-04-2024--2.450,822.475,032.447,752.469,24
19-04-2024--2.439,712.459,122.412,082.450,32
18-04-2024--2.463,372.464,012.431,902.455,40
17-04-2024--2.446,762.475,252.446,762.463,22
16-04-2024--2.483,512.483,512.384,162.446,76
15-04-2024--2.512,042.513,952.479,642.484,17
12-04-2024--2.463,652.520,772.463,652.512,24
11-04-2024--2.476,272.511,982.457,212.463,53
10-04-2024--2.455,132.483,762.449,082.476,20
09-04-2024--2.476,012.481,742.452,892.455,05
08-04-2024--2.436,322.481,562.433,452.475,90
05-04-2024--2.441,312.453,822.433,942.436,32
04-04-2024--2.431,242.446,062.424,742.441,67
03-04-2024--2.417,192.433,692.404,442.430,99
02-04-2024--2.318,972.406,612.318,972.403,46
28-03-2024--2.303,932.325,552.303,932.318,95
27-03-2024--2.302,892.317,852.278,642.303,93
26-03-2024--2.310,842.319,992.295,272.302,91
25-03-2024--2.297,182.316,922.294,562.310,96
22-03-2024--2.296,902.309,462.283,722.296,44
21-03-2024--2.299,562.323,072.290,692.296,96
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?