Close sub menu
CAC OIL & GAZ NR
CAC OIL & GAZ NR 2196,820 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--2.196,812.210,832.184,432.199,23
08-12-2023--2.153,582.198,812.153,582.196,82
07-12-2023--2.153,462.164,272.145,342.153,49
06-12-2023--2.182,042.191,322.153,102.153,47
05-12-2023--2.182,392.203,232.175,442.182,04
04-12-2023--2.217,382.217,382.163,562.182,39
01-12-2023--2.213,322.230,902.206,302.217,72
30-11-2023--2.194,002.255,672.194,002.213,31
29-11-2023--2.244,652.244,652.189,812.194,04
28-11-2023--2.233,182.253,222.229,062.244,59
27-11-2023--2.243,012.253,612.220,192.233,14
24-11-2023--2.231,212.256,302.231,212.242,90
23-11-2023--2.197,182.236,462.197,182.231,22
22-11-2023--2.232,892.251,582.173,202.197,08
21-11-2023--2.238,112.246,692.219,202.232,88
20-11-2023--2.197,602.242,052.197,602.238,00
17-11-2023--2.166,252.207,702.166,252.197,53
16-11-2023--2.223,742.226,982.162,792.166,15
15-11-2023--2.222,112.229,352.204,982.223,78
14-11-2023--2.232,582.247,432.208,482.222,11
13-11-2023--2.206,372.236,322.206,372.232,54
10-11-2023--2.183,862.223,842.183,862.206,35
09-11-2023--2.155,352.183,602.145,712.183,60
08-11-2023--2.177,292.190,512.160,952.162,24
07-11-2023--2.225,182.225,182.177,202.177,20
06-11-2023--2.212,742.237,082.207,522.225,46
03-11-2023--2.289,332.297,362.190,782.212,42
02-11-2023--2.253,122.290,582.236,252.289,25
01-11-2023--2.238,612.273,112.232,502.253,01
31-10-2023--2.231,712.246,572.211,272.238,61
30-10-2023--2.229,002.258,222.218,992.231,71
27-10-2023--2.239,342.271,332.222,892.228,97
26-10-2023--2.201,942.220,342.176,122.210,81
25-10-2023--2.196,542.205,932.175,452.201,94
24-10-2023--2.204,952.226,722.190,002.196,74
23-10-2023--2.213,612.218,442.192,122.204,75
20-10-2023--2.238,242.260,572.212,212.213,59
19-10-2023--2.262,022.268,402.210,452.238,25
18-10-2023--2.241,872.274,912.241,872.262,08
17-10-2023--2.237,142.255,272.226,002.241,83
16-10-2023--2.243,192.267,232.233,852.237,19
13-10-2023--2.210,242.258,432.210,242.242,99
12-10-2023--2.192,752.225,002.192,752.210,30
Powered by