Close sub menu
CAC OIL & GAZ NR
Koers
CAC OIL & GAZ NR 2101,790 -42,07 -1,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--2.143,642.143,642.101,792.101,79
04-07-2025--2.158,182.158,182.141,182.143,86
03-07-2025--2.157,882.175,092.153,182.158,29
02-07-2025--2.116,162.171,522.116,162.157,88
01-07-2025--2.112,232.124,042.103,122.116,08
30-06-2025--2.122,722.127,462.111,832.111,83
27-06-2025--2.120,012.132,202.115,752.122,62
26-06-2025--2.113,082.127,652.100,542.119,97
25-06-2025--2.118,772.127,092.109,602.112,79
24-06-2025--2.183,332.183,332.084,752.118,29
23-06-2025--2.194,582.213,552.183,272.183,27
20-06-2025--2.202,392.204,932.180,332.194,58
19-06-2025--2.192,322.210,332.182,312.202,53
18-06-2025--2.210,702.210,702.167,042.170,60
17-06-2025--2.170,992.205,152.170,202.202,53
16-06-2025--2.172,792.199,642.156,492.167,02
13-06-2025--2.170,482.237,182.160,942.172,83
12-06-2025--2.128,012.173,492.128,012.169,92
11-06-2025--2.129,602.140,662.118,992.127,35
10-06-2025--2.088,922.129,942.088,922.129,94
09-06-2025--2.084,292.093,212.076,902.088,87
06-06-2025--2.074,182.090,412.074,182.090,41
05-06-2025--2.085,022.095,192.066,512.073,01
04-06-2025--2.112,732.122,492.083,882.085,06
03-06-2025--2.097,922.115,082.086,612.112,72
02-06-2025--2.057,022.108,842.057,022.097,91
30-05-2025--2.051,592.077,792.051,592.057,28
29-05-2025--2.057,462.080,282.049,672.051,59
28-05-2025--2.056,862.071,552.055,852.057,36
27-05-2025--2.056,122.078,312.055,102.056,76
26-05-2025--2.038,402.064,872.038,402.063,94
23-05-2025--2.050,682.063,902.010,112.034,23
22-05-2025--2.079,842.079,842.042,272.050,30
21-05-2025--2.100,852.105,052.077,862.080,05
20-05-2025--2.097,272.105,652.076,882.100,87
19-05-2025--2.107,412.114,592.084,822.095,33
16-05-2025--2.092,222.115,892.092,222.107,30
15-05-2025--2.102,872.102,872.064,152.092,01
14-05-2025--2.117,592.123,782.087,192.102,87
13-05-2025--2.097,232.111,492.081,642.111,49
12-05-2025--2.051,862.117,382.051,862.097,28
09-05-2025--2.020,692.062,332.020,692.051,47
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?