Close sub menu
CAC OIL & GAZ NR
Koers
CAC OIL & GAZ NR 2310,380 -38,82 -1,65% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.293,822.315,572.273,592.310,38
28-03-2025--2.348,402.348,402.297,732.301,62
27-03-2025--2.349,032.363,972.333,562.349,20
26-03-2025--2.313,142.364,232.313,072.349,11
25-03-2025--2.245,502.313,672.245,502.292,84
24-03-2025--2.259,792.275,382.242,282.244,81
21-03-2025--2.278,862.279,352.253,882.259,26
20-03-2025--2.273,732.302,042.260,702.278,89
19-03-2025--2.241,312.274,562.239,162.273,73
18-03-2025--2.224,392.257,142.224,392.241,20
17-03-2025--2.216,532.231,642.214,472.224,35
14-03-2025--2.201,452.221,632.197,802.216,53
13-03-2025--2.178,642.210,002.175,332.201,14
12-03-2025--2.160,632.184,312.160,632.183,35
11-03-2025--2.170,142.196,652.152,692.160,25
10-03-2025--2.177,562.201,092.169,132.170,03
07-03-2025--2.172,992.197,502.167,602.177,64
06-03-2025--2.189,192.193,502.159,122.172,99
05-03-2025--2.186,072.227,122.160,982.163,64
04-03-2025--2.249,052.249,052.169,212.186,04
03-03-2025--2.246,242.283,332.242,342.249,05
28-02-2025--2.233,892.237,242.215,442.232,80
27-02-2025--2.226,552.241,572.220,032.233,88
26-02-2025--2.211,542.226,632.204,362.224,33
25-02-2025--2.241,262.256,552.211,542.211,54
24-02-2025--2.242,182.252,712.231,202.241,21
21-02-2025--2.254,712.260,312.233,032.242,45
20-02-2025--2.251,412.258,602.239,042.254,74
19-02-2025--2.268,692.287,812.247,612.251,36
18-02-2025--2.260,902.273,342.252,732.268,46
17-02-2025--2.257,202.267,252.247,902.260,88
14-02-2025--2.249,952.275,872.239,342.257,16
13-02-2025--2.269,372.269,372.239,092.250,22
12-02-2025--2.260,432.273,502.243,262.269,26
11-02-2025--2.257,242.269,552.255,222.263,45
10-02-2025--2.264,222.285,662.255,292.257,18
07-02-2025--2.257,042.271,122.252,142.264,22
06-02-2025--2.243,782.282,792.243,782.257,03
05-02-2025--2.203,172.241,132.203,172.237,69
04-02-2025--2.162,612.208,782.144,572.203,16
03-02-2025--2.176,732.176,732.146,422.162,65
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?