Close sub menu
CAC OIL & GAZ NR
Koers
CAC OIL & GAZ NR 2214,880 +6,29 +0,28% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.208,962.234,942.208,962.214,88
16-01-2025--2.161,842.213,162.161,842.208,59
15-01-2025--2.145,382.170,152.145,312.161,20
14-01-2025--2.156,152.157,112.133,782.144,83
13-01-2025--2.132,542.161,492.132,542.156,15
10-01-2025--2.136,092.177,192.128,072.132,70
09-01-2025--2.131,772.141,232.120,462.135,94
08-01-2025--2.120,202.139,932.108,122.131,72
07-01-2025--2.110,942.128,822.092,682.120,25
06-01-2025--2.084,852.112,952.075,452.110,94
03-01-2025--2.070,892.096,582.065,322.084,34
02-01-2025--2.054,112.073,272.034,362.070,87
31-12-2024--2.003,222.030,732.002,222.030,73
30-12-2024--2.008,172.009,191.992,492.003,48
27-12-2024--1.980,792.008,171.980,792.008,17
24-12-2024--1.974,431.992,911.974,431.980,78
23-12-2024--1.976,631.979,301.965,631.974,40
20-12-2024--1.978,061.978,061.949,181.976,61
19-12-2024--1.983,911.987,521.972,301.978,03
18-12-2024--1.970,781.991,981.969,141.990,61
17-12-2024--1.991,451.991,451.945,761.970,50
16-12-2024--2.028,672.028,931.986,691.991,45
13-12-2024--2.029,852.049,112.019,922.029,09
12-12-2024--2.030,232.052,192.027,402.030,09
11-12-2024--2.058,632.058,632.023,012.029,88
10-12-2024--2.079,552.079,552.055,962.058,42
09-12-2024--2.053,802.090,282.053,802.078,16
06-12-2024--2.055,842.076,632.042,782.053,79
05-12-2024--2.043,222.078,982.043,222.049,50
04-12-2024--2.046,632.059,552.033,792.043,27
03-12-2024--2.033,252.066,132.033,252.046,62
02-12-2024--2.076,332.076,332.029,332.033,16
29-11-2024--2.051,102.076,712.040,362.076,36
28-11-2024--2.045,302.054,882.040,182.051,10
27-11-2024--2.074,822.074,822.030,212.045,30
26-11-2024--2.107,262.107,262.074,832.074,83
25-11-2024--2.147,702.160,652.107,142.107,16
22-11-2024--2.159,082.167,632.127,822.147,70
21-11-2024--2.161,102.165,242.140,732.153,41
20-11-2024--2.163,952.175,252.157,312.161,10
19-11-2024--2.172,912.193,982.144,902.163,59
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?