Close sub menu
CAC OIL & GAZ NR
Koers
CAC OIL & GAZ NR 2051,470 +30,82 +1,53% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
09-05-2025--2.020,692.062,332.020,692.051,47
08-05-2025--2.005,882.023,531.999,722.020,65
07-05-2025--2.016,232.021,571.995,222.005,85
06-05-2025--1.995,152.024,971.995,152.016,21
05-05-2025--2.013,862.015,811.986,611.995,07
02-05-2025--2.018,562.044,451.985,372.014,00
30-04-2025--2.059,092.059,631.976,912.018,29
29-04-2025--2.077,122.078,572.048,942.059,15
28-04-2025--2.069,252.081,832.068,642.077,10
25-04-2025--2.045,232.076,072.045,232.069,22
24-04-2025--2.037,292.055,122.035,092.045,05
23-04-2025--2.030,992.085,442.028,882.037,29
22-04-2025--2.026,172.036,622.012,182.031,09
17-04-2025--2.025,652.034,872.002,842.026,27
16-04-2025--1.989,172.026,411.962,202.025,63
15-04-2025--1.970,732.004,221.968,101.989,31
14-04-2025--1.909,361.982,531.909,361.970,57
11-04-2025--1.936,051.937,091.897,951.907,03
10-04-2025--1.896,002.050,841.896,001.936,08
09-04-2025--1.967,451.967,451.868,431.890,56
08-04-2025--1.957,652.009,871.947,811.969,79
07-04-2025--2.052,932.052,931.905,251.955,88
04-04-2025--2.194,582.194,582.048,852.056,65
03-04-2025--2.301,692.301,692.185,832.194,79
02-04-2025--2.305,862.313,992.288,142.303,24
01-04-2025--2.310,452.322,672.285,552.305,75
31-03-2025--2.293,822.315,572.273,592.310,38
28-03-2025--2.348,402.348,402.297,732.301,62
27-03-2025--2.349,032.363,972.333,562.349,20
26-03-2025--2.313,142.364,232.313,072.349,11
25-03-2025--2.245,502.313,672.245,502.292,84
24-03-2025--2.259,792.275,382.242,282.244,81
21-03-2025--2.278,862.279,352.253,882.259,26
20-03-2025--2.273,732.302,042.260,702.278,89
19-03-2025--2.241,312.274,562.239,162.273,73
18-03-2025--2.224,392.257,142.224,392.241,20
17-03-2025--2.216,532.231,642.214,472.224,35
14-03-2025--2.201,452.221,632.197,802.216,53
13-03-2025--2.178,642.210,002.175,332.201,14
12-03-2025--2.160,632.184,312.160,632.183,35
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?