Close sub menu
CORE EZ&G CC D3.5%
Koers
CORE EZ&G CC D3.5% 2561,370 -30,09 -1,16% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--2.586,332.586,332.546,572.561,37
28-03-2025--2.610,332.610,492.581,332.591,46
27-03-2025--2.618,382.622,862.596,232.611,17
26-03-2025--2.646,912.652,402.618,592.620,02
25-03-2025--2.629,722.657,862.629,722.646,33
24-03-2025--2.626,792.640,412.611,882.629,14
21-03-2025--2.637,822.637,822.613,802.625,76
20-03-2025--2.655,632.658,702.627,122.636,01
19-03-2025--2.644,582.660,042.635,162.658,34
18-03-2025--2.629,712.651,632.629,712.644,06
17-03-2025--2.608,962.630,332.602,592.628,43
14-03-2025--2.568,242.611,492.562,982.608,77
13-03-2025--2.576,582.584,382.559,742.567,28
12-03-2025--2.561,722.594,782.559,532.576,46
11-03-2025--2.593,412.601,922.551,202.557,88
10-03-2025--2.633,592.643,052.592,912.594,77
07-03-2025--2.643,072.643,072.608,552.631,71
06-03-2025--2.631,422.657,722.624,012.644,75
05-03-2025--2.603,002.648,352.603,002.630,80
04-03-2025--2.657,132.657,132.597,902.600,93
03-03-2025--2.634,242.671,732.621,252.659,17
28-02-2025--2.628,572.635,662.609,392.634,74
27-02-2025--2.643,132.643,132.615,482.629,58
26-02-2025--2.618,452.653,812.618,452.645,47
25-02-2025--2.618,962.633,522.610,082.617,31
24-02-2025--2.631,802.635,982.609,662.621,54
21-02-2025--2.633,842.642,882.628,802.632,52
20-02-2025--2.634,462.648,362.627,662.632,14
19-02-2025--2.659,622.665,372.630,112.634,65
18-02-2025--2.652,272.662,542.648,722.660,71
17-02-2025--2.637,072.651,902.636,962.650,20
14-02-2025--2.646,842.651,092.634,822.636,99
13-02-2025--2.613,492.644,812.613,492.644,81
12-02-2025--2.607,542.616,682.601,682.613,54
11-02-2025--2.601,612.611,122.601,042.608,95
10-02-2025--2.593,332.605,422.591,092.601,59
07-02-2025--2.599,662.603,702.588,242.591,48
06-02-2025--2.569,332.601,802.569,332.600,86
05-02-2025--2.558,382.570,852.548,772.568,22
04-02-2025--2.539,372.560,242.531,502.558,00
03-02-2025--2.559,722.559,722.519,722.538,34
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?