Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2320,800 +24,72 +1,08% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-07-2024--2.295,052.321,942.293,282.320,80
25-07-2024--2.305,712.305,712.277,212.296,08
24-07-2024--2.325,792.325,792.303,442.307,15
23-07-2024--2.327,472.341,532.322,772.328,96
22-07-2024--2.296,062.330,772.296,062.326,53
19-07-2024--2.315,212.315,212.291,852.293,96
18-07-2024--2.312,872.332,972.305,092.311,81
17-07-2024--2.326,652.326,652.307,352.312,24
16-07-2024--2.330,142.330,142.314,782.326,99
15-07-2024--2.361,182.361,182.331,302.331,30
12-07-2024--2.332,122.366,662.332,122.363,90
11-07-2024--2.323,902.344,562.323,902.331,81
10-07-2024--2.299,092.323,042.297,912.322,90
09-07-2024--2.315,432.316,442.292,092.298,64
08-07-2024--2.316,842.336,322.311,312.316,22
05-07-2024--2.320,072.330,272.307,332.317,41
04-07-2024--2.310,922.322,592.310,922.319,74
03-07-2024--2.281,372.310,322.281,372.309,53
02-07-2024--2.284,072.284,072.261,362.281,15
01-07-2024--2.271,902.305,252.271,902.285,02
28-06-2024--2.287,512.292,292.270,312.272,42
27-06-2024--2.297,042.300,782.283,262.286,67
26-06-2024--2.304,422.320,062.287,112.298,50
25-06-2024--2.314,472.314,472.297,802.303,10
24-06-2024--2.296,042.321,962.296,042.316,32
21-06-2024--2.312,022.312,022.291,362.297,03
20-06-2024--2.295,092.314,612.295,092.312,25
19-06-2024--2.305,612.305,612.293,452.294,49
18-06-2024--2.294,932.310,592.294,932.304,52
17-06-2024--2.286,962.306,072.280,302.294,59
14-06-2024--2.326,552.326,602.277,372.286,89
13-06-2024--2.363,572.363,572.321,412.324,79
12-06-2024--2.336,652.367,192.336,652.363,20
11-06-2024--2.358,382.364,302.324,002.336,38
10-06-2024--2.374,422.374,422.342,762.358,33
07-06-2024--2.382,962.385,962.364,662.373,82
06-06-2024--2.376,092.392,402.376,092.384,11
05-06-2024--2.356,092.382,412.356,092.375,96
04-06-2024--2.366,362.368,232.346,672.354,99
03-06-2024--2.365,992.383,602.365,952.367,51
31-05-2024--2.364,142.364,722.351,452.362,27
30-05-2024--2.346,162.365,612.341,722.363,69
29-05-2024--2.377,732.377,732.344,032.347,28
28-05-2024--2.393,072.398,512.374,692.378,23
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?