Close sub menu
CORE EZ&G CC D3.5%
Koers
CORE EZ&G CC D3.5% 2632,520 +0,38 +0,01% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--2.633,842.642,882.628,802.633,29
20-02-2025--2.634,462.648,362.627,662.632,14
19-02-2025--2.659,622.665,372.630,112.634,65
18-02-2025--2.652,272.662,542.648,722.660,71
17-02-2025--2.637,072.651,902.636,962.650,20
14-02-2025--2.646,842.651,092.634,822.636,99
13-02-2025--2.613,492.644,812.613,492.644,81
12-02-2025--2.607,542.616,682.601,682.613,54
11-02-2025--2.601,612.611,122.601,042.608,95
10-02-2025--2.593,332.605,422.591,092.601,59
07-02-2025--2.599,662.603,702.588,242.591,48
06-02-2025--2.569,332.601,802.569,332.600,86
05-02-2025--2.558,382.570,852.548,772.568,22
04-02-2025--2.539,372.560,242.531,502.558,00
03-02-2025--2.559,722.559,722.519,722.538,34
31-01-2025--2.565,182.575,162.559,932.561,85
30-01-2025--2.539,842.564,602.539,842.563,30
29-01-2025--2.528,712.546,972.527,302.539,03
28-01-2025--2.517,202.542,082.515,692.527,67
27-01-2025--2.532,292.532,382.501,622.514,79
24-01-2025--2.532,422.543,842.526,352.532,07
23-01-2025--2.518,702.535,262.515,802.532,22
22-01-2025--2.517,852.539,042.517,432.517,64
21-01-2025--2.512,422.517,292.505,252.517,29
20-01-2025--2.508,402.519,302.505,022.511,67
17-01-2025--2.487,172.513,552.487,172.509,70
16-01-2025--2.466,132.485,772.466,132.484,58
15-01-2025--2.429,932.471,732.429,932.464,16
14-01-2025--2.419,342.438,222.419,342.430,21
13-01-2025--2.423,922.423,922.406,742.418,46
10-01-2025--2.452,892.454,952.424,872.426,05
09-01-2025--2.443,912.454,592.434,572.452,52
08-01-2025--2.457,752.461,372.433,852.444,98
07-01-2025--2.445,682.467,352.440,402.455,96
06-01-2025--2.422,602.449,592.422,602.446,68
03-01-2025--2.429,292.430,362.412,772.422,09
02-01-2025--2.420,342.433,352.400,982.429,88
31-12-2024--2.406,752.421,302.404,422.418,84
30-12-2024--2.421,132.422,682.402,872.408,61
27-12-2024--2.411,362.425,142.405,852.422,42
24-12-2024--2.407,862.413,432.407,862.413,22
23-12-2024--2.405,532.409,642.393,782.406,85
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?