Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2509,700 +25,12 +1,01% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--2.487,172.513,552.487,172.512,79
16-01-2025--2.466,132.485,772.466,132.484,58
15-01-2025--2.429,932.471,732.429,932.464,16
14-01-2025--2.419,342.438,222.419,342.430,21
13-01-2025--2.423,922.423,922.406,742.418,46
10-01-2025--2.452,892.454,952.424,872.426,05
09-01-2025--2.443,912.454,592.434,572.452,52
08-01-2025--2.457,752.461,372.433,852.444,98
07-01-2025--2.445,682.467,352.440,402.455,96
06-01-2025--2.422,602.449,592.422,602.446,68
03-01-2025--2.429,292.430,362.412,772.422,09
02-01-2025--2.420,342.433,352.400,982.429,88
31-12-2024--2.406,752.421,302.404,422.418,84
30-12-2024--2.421,132.422,682.402,872.408,61
27-12-2024--2.411,362.425,142.405,852.422,42
24-12-2024--2.407,862.413,432.407,862.413,22
23-12-2024--2.405,532.409,642.393,782.406,85
20-12-2024--2.408,342.414,102.379,692.407,22
19-12-2024--2.439,312.439,312.407,902.411,26
18-12-2024--2.456,012.467,482.442,972.442,97
17-12-2024--2.459,562.461,802.450,272.455,61
16-12-2024--2.455,242.463,112.448,192.460,85
13-12-2024--2.453,532.463,402.449,862.456,81
12-12-2024--2.457,342.460,872.452,422.452,88
11-12-2024--2.447,142.458,922.437,792.458,23
10-12-2024--2.461,022.461,022.447,482.448,70
09-12-2024--2.459,992.471,592.456,152.460,37
06-12-2024--2.450,932.462,952.447,482.460,43
05-12-2024--2.429,182.455,132.429,182.452,52
04-12-2024--2.419,712.436,062.419,712.427,85
03-12-2024--2.420,962.435,982.415,002.420,26
02-12-2024--2.398,692.421,792.387,162.421,31
29-11-2024--2.380,112.399,512.373,422.398,22
28-11-2024--2.370,312.388,332.370,312.381,57
27-11-2024--2.377,442.377,442.358,612.368,69
26-11-2024--2.390,342.390,342.372,692.377,68
25-11-2024--2.386,502.399,532.382,132.391,91
22-11-2024--2.360,342.386,392.349,972.385,42
21-11-2024--2.343,202.359,232.327,862.357,85
20-11-2024--2.348,142.361,192.334,982.343,94
19-11-2024--2.357,222.362,622.317,912.345,49
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?