Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2256,670 +1,12 +0,05% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-02-2024--2.255,102.259,422.249,882.256,67
19-02-2024--2.250,532.256,562.244,412.255,55
16-02-2024--2.247,992.259,702.243,722.252,42
15-02-2024--2.232,782.246,172.232,782.246,17
14-02-2024--2.217,742.232,222.216,032.231,71
13-02-2024--2.247,402.247,402.215,042.220,36
12-02-2024--2.234,162.246,732.234,162.246,49
09-02-2024--2.232,362.236,942.226,612.233,36
08-02-2024--2.212,772.236,972.212,772.231,10
07-02-2024--2.214,372.219,392.209,462.212,63
06-02-2024--2.202,432.217,122.200,822.215,90
05-02-2024--2.205,272.216,002.197,792.201,83
02-02-2024--2.207,762.222,882.203,282.206,34
01-02-2024--2.215,122.215,122.196,232.207,58
31-01-2024--2.221,892.228,452.216,072.216,07
30-01-2024--2.213,842.225,682.213,842.221,96
29-01-2024--2.209,822.214,782.204,792.214,70
26-01-2024--2.186,712.211,332.186,712.210,00
25-01-2024--2.188,402.192,272.177,632.189,81
24-01-2024--2.166,232.193,932.166,232.189,27
23-01-2024--2.172,162.177,542.163,682.166,42
22-01-2024--2.159,922.176,962.159,922.170,65
19-01-2024--2.162,212.170,482.150,492.157,11
18-01-2024--2.141,652.160,602.141,652.159,73
17-01-2024--2.161,002.161,002.136,082.143,20
16-01-2024--2.170,612.170,612.154,552.167,06
15-01-2024--2.185,732.188,062.171,522.173,10
12-01-2024--2.169,282.192,122.169,282.184,95
11-01-2024--2.181,182.198,762.164,692.167,12
10-01-2024--2.179,242.185,752.174,812.181,09
09-01-2024--2.191,412.193,732.172,392.179,60
08-01-2024--2.172,372.190,542.164,112.189,96
05-01-2024--2.173,162.178,102.152,602.173,56
04-01-2024--2.168,742.180,012.161,842.176,79
03-01-2024--2.195,002.198,732.162,372.169,24
02-01-2024--2.200,992.215,862.182,222.196,60
29-12-2023--2.198,072.206,732.196,922.199,09
28-12-2023--2.203,222.209,452.195,752.197,02
27-12-2023--2.192,422.204,172.192,422.201,72
22-12-2023--2.198,182.198,182.185,432.192,69
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?