CORE EZ&G CC D3.5% | Historie | Het Financieele Dagblad

CORE EZ&G CC D3.5%

Koers

CORE EZ&G CC D3.5% 2848,520 +34,91 +1,24% (22:25)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
22-01-2026	--	2.816,62	2.855,10	2.816,62	2.848,52
21-01-2026	--	2.819,58	2.821,85	2.788,11	2.813,61
20-01-2026	--	2.839,99	2.839,99	2.803,82	2.819,40
19-01-2026	--	2.880,61	2.880,61	2.841,33	2.844,61
16-01-2026	--	2.902,12	2.902,12	2.880,81	2.886,27
15-01-2026	--	2.896,67	2.907,23	2.895,75	2.903,78
14-01-2026	--	2.898,86	2.910,66	2.890,52	2.895,52
13-01-2026	--	2.903,60	2.908,85	2.892,56	2.898,92
12-01-2026	--	2.893,88	2.902,56	2.880,80	2.901,72
09-01-2026	--	2.868,20	2.896,86	2.868,20	2.896,17
08-01-2026	--	2.865,95	2.874,52	2.856,37	2.867,52
07-01-2026	--	2.875,25	2.877,70	2.866,43	2.868,79
06-01-2026	--	2.866,90	2.880,21	2.856,56	2.874,23
05-01-2026	--	2.847,38	2.866,23	2.847,06	2.865,82
02-01-2026	--	2.832,69	2.854,31	2.827,09	2.844,79
31-12-2025	--	2.836,03	2.836,13	2.829,40	2.832,97
30-12-2025	--	2.820,03	2.841,30	2.817,14	2.837,50
29-12-2025	--	2.823,29	2.829,96	2.818,31	2.819,83
24-12-2025	--	2.824,72	2.826,66	2.822,39	2.823,90
23-12-2025	--	2.823,36	2.827,99	2.816,53	2.825,15
22-12-2025	--	2.827,78	2.828,35	2.817,42	2.822,86
19-12-2025	--	2.822,67	2.834,32	2.817,73	2.828,13
18-12-2025	--	2.796,51	2.825,46	2.793,38	2.822,16
17-12-2025	--	2.803,78	2.813,55	2.793,44	2.794,62
16-12-2025	--	2.809,36	2.815,66	2.794,32	2.801,06
15-12-2025	--	2.793,97	2.812,68	2.792,29	2.808,54
12-12-2025	--	2.808,49	2.822,76	2.790,98	2.793,82
11-12-2025	--	2.782,70	2.810,18	2.777,21	2.804,37
10-12-2025	--	2.786,03	2.786,03	2.772,72	2.784,06
09-12-2025	--	2.788,16	2.803,24	2.783,52	2.787,70
08-12-2025	--	2.791,17	2.794,03	2.783,42	2.788,41
05-12-2025	--	2.788,52	2.803,14	2.788,52	2.793,47
04-12-2025	--	2.779,79	2.791,31	2.778,05	2.788,48
03-12-2025	--	2.773,47	2.787,21	2.768,96	2.775,56
02-12-2025	--	2.767,52	2.785,51	2.766,52	2.772,04
01-12-2025	--	2.773,48	2.774,24	2.756,57	2.769,59
28-11-2025	--	2.772,36	2.781,38	2.766,93	2.776,68
27-11-2025	--	2.770,30	2.778,08	2.765,25	2.772,55
26-11-2025	--	2.745,97	2.771,10	2.745,83	2.770,95
25-11-2025	--	2.715,04	2.743,40	2.708,77	2.742,62
24-11-2025	--	2.717,14	2.731,95	2.705,36	2.715,72