Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2068,020 +0,68 +0,03% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
25-11-2022--2.067,602.071,112.062,002.068,02
24-11-2022--2.059,832.074,442.058,742.067,34
23-11-2022--2.049,372.061,192.046,142.060,84
22-11-2022--2.041,992.053,262.034,752.051,46
21-11-2022--2.057,662.057,662.036,212.045,29
18-11-2022--2.022,902.046,992.022,902.044,93
17-11-2022--2.025,542.035,332.005,982.023,40
16-11-2022--2.036,152.038,802.021,362.023,98
15-11-2022--2.021,682.039,932.021,422.037,69
14-11-2022--2.019,782.038,882.019,212.022,58
11-11-2022--2.028,272.039,992.018,672.020,77
10-11-2022--1.955,302.025,711.946,802.025,64
09-11-2022--1.961,451.967,031.950,091.956,05
08-11-2022--1.937,271.963,561.930,031.962,43
07-11-2022--1.936,171.947,391.928,301.937,51
04-11-2022--1.914,121.953,081.912,941.938,43
03-11-2022--1.909,561.909,561.886,771.904,21
02-11-2022--1.926,261.936,491.909,441.909,44
01-11-2022--1.920,811.945,131.920,811.926,22
31-10-2022--1.922,071.924,971.914,021.919,10
28-10-2022--1.907,521.919,661.890,811.919,66
27-10-2022--1.909,021.917,631.888,141.909,66
26-10-2022--1.898,501.914,441.885,591.910,02
25-10-2022--1.863,551.899,841.857,951.899,34
24-10-2022--1.841,151.872,341.840,751.860,38
21-10-2022--1.846,291.846,291.815,101.840,43
20-10-2022--1.846,121.855,371.835,201.848,09
19-10-2022--1.856,411.864,321.842,831.847,51
18-10-2022--1.839,611.876,151.839,611.855,45
17-10-2022--1.805,741.847,571.797,821.838,10
14-10-2022--1.804,101.849,881.804,101.805,93
13-10-2022--1.790,371.803,911.748,291.803,26
12-10-2022--1.801,471.808,691.786,061.791,98
11-10-2022--1.804,911.808,771.785,931.802,24
10-10-2022--1.810,291.821,271.797,751.806,34
07-10-2022--1.849,011.849,011.811,121.811,12
06-10-2022--1.865,691.877,621.842,861.848,00
05-10-2022--1.890,071.892,231.855,371.866,14
04-10-2022--1.826,961.894,281.826,961.892,22
03-10-2022--1.812,221.828,381.782,741.825,36
30-09-2022--1.798,321.823,391.798,321.816,01
29-09-2022--1.839,151.839,151.788,471.797,82
28-09-2022--1.833,861.842,031.805,101.841,36
Powered by