Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2385,420 +27,57 +1,17% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.360,342.386,392.349,972.385,42
21-11-2024--2.343,202.359,232.327,862.357,85
20-11-2024--2.348,142.361,192.334,982.343,94
19-11-2024--2.357,222.362,622.317,912.345,49
18-11-2024--2.354,832.359,372.339,522.357,25
15-11-2024--2.364,602.365,812.349,972.354,04
14-11-2024--2.344,482.372,042.344,482.368,12
13-11-2024--2.334,792.348,952.327,372.341,96
12-11-2024--2.378,642.378,642.333,632.334,85
11-11-2024--2.359,172.390,652.359,172.383,55
08-11-2024--2.360,502.365,042.339,182.355,71
07-11-2024--2.347,292.369,342.344,462.361,06
06-11-2024--2.382,142.405,762.336,112.345,63
05-11-2024--2.368,882.374,552.358,752.374,55
04-11-2024--2.378,132.386,352.368,832.370,56
01-11-2024--2.357,282.388,912.357,122.380,08
31-10-2024--2.380,642.380,642.348,062.358,30
30-10-2024--2.406,532.406,532.375,402.382,99
29-10-2024--2.420,192.430,432.406,152.408,05
28-10-2024--2.406,842.425,162.403,422.419,06
25-10-2024--2.402,752.409,142.394,892.404,53
24-10-2024--2.386,012.411,462.386,012.403,30
23-10-2024--2.398,042.404,272.383,972.385,67
22-10-2024--2.401,442.405,692.383,142.399,60
21-10-2024--2.421,692.421,742.399,092.401,53
18-10-2024--2.412,582.423,192.409,892.423,19
17-10-2024--2.400,342.428,242.400,342.413,85
16-10-2024--2.400,892.400,892.389,712.396,87
15-10-2024--2.422,322.432,462.402,202.402,20
14-10-2024--2.407,112.423,512.405,002.422,49
11-10-2024--2.392,832.407,712.388,782.406,57
10-10-2024--2.404,602.405,632.387,132.393,35
09-10-2024--2.394,892.407,492.389,592.405,63
08-10-2024--2.394,732.397,072.376,052.394,75
07-10-2024--2.397,352.405,542.389,372.396,89
04-10-2024--2.384,122.403,092.378,422.397,50
03-10-2024--2.405,172.405,172.379,082.384,11
02-10-2024--2.407,342.416,472.387,992.406,10
01-10-2024--2.429,502.434,192.396,192.406,98
30-09-2024--2.450,382.450,382.426,212.428,00
27-09-2024--2.434,492.453,132.433,552.451,57
26-09-2024--2.397,912.441,142.397,912.433,96
25-09-2024--2.397,802.402,922.388,342.393,51
24-09-2024--2.386,082.405,022.386,082.400,31
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?