Close sub menu
CORE EZ&G CC D3.5%
CORE EZ&G CC D3.5% 2283,370 -4,26 -0,19% (22:25)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--2.283,312.286,702.266,092.283,37
18-04-2024--2.275,842.291,542.272,652.287,63
17-04-2024--2.264,982.290,432.264,982.274,92
16-04-2024--2.298,342.298,342.258,992.265,93
15-04-2024--2.297,642.324,982.297,642.300,56
12-04-2024--2.310,242.327,322.292,622.297,74
11-04-2024--2.315,852.318,232.290,292.306,16
10-04-2024--2.327,032.338,492.300,102.314,91
09-04-2024--2.331,532.334,522.316,262.323,30
08-04-2024--2.317,722.336,012.314,472.333,17
05-04-2024--2.336,892.336,892.309,552.317,11
04-04-2024--2.342,042.348,152.338,352.342,76
03-04-2024--2.335,642.344,162.334,542.342,78
02-04-2024--2.365,262.375,082.335,032.335,80
28-03-2024--2.362,232.371,752.362,232.366,33
27-03-2024--2.343,812.363,302.343,752.361,35
26-03-2024--2.330,972.348,382.329,912.343,02
25-03-2024--2.333,132.336,302.322,582.331,86
22-03-2024--2.332,412.336,892.328,312.334,51
21-03-2024--2.324,792.340,232.322,712.334,52
20-03-2024--2.324,122.324,122.312,572.320,76
19-03-2024--2.319,102.325,282.316,232.324,70
18-03-2024--2.314,342.318,372.309,462.315,72
15-03-2024--2.317,242.326,122.313,002.314,21
14-03-2024--2.323,632.333,572.312,812.317,34
13-03-2024--2.316,582.329,002.316,582.322,68
12-03-2024--2.299,682.318,102.297,862.317,46
11-03-2024--2.305,152.305,152.289,032.297,57
08-03-2024--2.306,172.310,912.302,492.305,36
07-03-2024--2.285,202.306,822.276,542.305,54
06-03-2024--2.279,422.290,782.278,752.286,83
05-03-2024--2.289,862.289,862.278,892.279,28
04-03-2024--2.292,652.293,642.284,352.290,62
01-03-2024--2.288,862.298,772.282,542.292,30
29-02-2024--2.291,442.296,642.285,652.286,51
28-02-2024--2.290,572.292,612.284,532.290,75
27-02-2024--2.285,742.291,552.279,962.291,05
26-02-2024--2.291,152.291,152.284,872.285,40
23-02-2024--2.286,732.296,722.283,652.291,90
22-02-2024--2.265,972.291,492.265,972.287,09
21-02-2024--2.257,442.268,122.257,442.266,11
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?