Close sub menu
CORE EZ&G CC D3.5%
Koers
CORE EZ&G CC D3.5% 2650,520 +40,75 +1,56% (22:25)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--2.650,942.657,592.636,702.639,69
27-06-2025--2.615,842.650,902.615,842.650,52
26-06-2025--2.614,092.621,912.602,112.609,77
25-06-2025--2.635,052.639,452.610,972.612,47
24-06-2025--2.605,322.650,912.605,322.633,83
23-06-2025--2.603,982.612,102.585,132.598,98
20-06-2025--2.593,972.622,002.593,972.608,03
19-06-2025--2.621,442.621,442.593,472.594,49
18-06-2025--2.629,262.633,472.615,652.622,80
17-06-2025--2.658,822.658,822.626,762.629,09
16-06-2025--2.641,822.667,872.641,822.661,58
13-06-2025--2.670,172.670,172.634,992.643,26
12-06-2025--2.685,202.685,202.660,202.673,38
11-06-2025--2.701,952.703,992.688,242.690,63
10-06-2025--2.703,512.706,332.693,842.701,75
09-06-2025--2.710,682.711,962.698,092.703,31
06-06-2025--2.700,352.718,632.696,732.713,05
05-06-2025--2.708,792.716,862.689,762.700,56
04-06-2025--2.700,642.717,472.700,642.708,67
03-06-2025--2.693,842.701,942.680,382.698,72
02-06-2025--2.695,472.695,472.670,762.692,38
30-05-2025--2.700,492.716,402.697,822.700,11
29-05-2025--2.705,802.723,742.698,162.700,96
28-05-2025--2.727,212.729,722.703,682.703,77
27-05-2025--2.707,262.729,192.707,252.725,74
26-05-2025--2.686,042.713,332.686,042.706,92
23-05-2025--2.719,972.724,872.651,992.685,31
22-05-2025--2.728,462.728,462.702,482.720,54
21-05-2025--2.738,322.740,992.724,652.732,10
20-05-2025--2.726,962.751,502.726,962.741,62
19-05-2025--2.726,802.726,802.706,322.724,46
16-05-2025--2.708,642.723,632.707,652.723,42
15-05-2025--2.688,522.706,102.681,322.705,66
14-05-2025--2.689,692.694,442.678,792.688,97
13-05-2025--2.680,462.691,892.679,952.689,88
12-05-2025--2.646,542.683,002.646,542.680,71
09-05-2025--2.626,052.651,172.626,052.642,62
08-05-2025--2.610,082.628,862.610,082.622,95
07-05-2025--2.616,022.616,022.599,962.604,37
06-05-2025--2.624,912.629,342.600,982.617,84
05-05-2025--2.621,112.626,552.615,952.623,45
02-05-2025--2.567,892.624,092.567,892.618,66
Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?