Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1868,070 -9,56 -0,51% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
11-07-2025--1.877,631.877,631.859,641.868,07
10-07-2025--1.867,501.880,141.867,501.877,63
09-07-2025--1.844,581.870,171.844,581.867,06
08-07-2025--1.846,431.860,671.844,021.844,64
07-07-2025--1.834,131.849,471.834,131.846,96
04-07-2025--1.842,451.845,731.828,821.834,27
03-07-2025--1.823,471.842,661.823,471.842,66
02-07-2025--1.813,041.829,621.811,031.823,68
01-07-2025--1.808,971.816,871.802,181.812,92
30-06-2025--1.816,941.827,541.799,291.809,05
27-06-2025--1.783,861.816,481.783,861.816,47
26-06-2025--1.768,651.786,931.768,651.783,46
25-06-2025--1.770,461.776,281.762,871.768,55
24-06-2025--1.736,931.774,251.736,931.770,44
23-06-2025--1.743,451.748,311.731,841.736,94
20-06-2025--1.733,101.757,241.733,101.743,62
19-06-2025--1.749,771.749,771.732,001.733,21
18-06-2025--1.740,521.753,851.739,031.750,33
17-06-2025--1.754,831.754,831.737,491.740,57
16-06-2025--1.740,081.759,881.740,081.755,31
13-06-2025--1.752,021.752,021.734,541.739,97
12-06-2025--1.780,601.780,601.751,991.763,28
11-06-2025--1.785,471.790,381.777,501.780,79
10-06-2025--1.795,421.797,811.781,591.785,66
09-06-2025--1.792,971.797,641.789,631.794,94
06-06-2025--1.786,131.797,231.779,871.793,09
05-06-2025--1.780,411.786,081.767,531.786,05
04-06-2025--1.784,211.792,891.778,751.780,30
03-06-2025--1.783,501.787,261.762,091.781,76
02-06-2025--1.780,871.786,761.769,811.782,97
30-05-2025--1.774,821.795,541.774,821.781,37
29-05-2025--1.772,671.787,161.772,671.775,34
28-05-2025--1.785,721.787,661.771,511.772,19
27-05-2025--1.778,911.789,711.777,441.785,34
26-05-2025--1.767,321.788,211.767,321.778,88
23-05-2025--1.787,011.796,171.723,811.762,25
22-05-2025--1.794,761.794,761.771,381.783,01
21-05-2025--1.791,221.799,011.787,111.793,72
20-05-2025--1.784,601.797,621.780,711.791,01
19-05-2025--1.783,301.783,911.770,291.782,07
16-05-2025--1.762,521.781,481.762,521.776,67
15-05-2025--1.760,971.767,411.746,481.762,56
14-05-2025--1.747,441.763,871.745,381.762,09
13-05-2025--1.747,721.748,931.739,821.747,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?