Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1517,080 -0,45 -0,03% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--1.518,641.529,201.514,371.517,08
19-11-2024--1.533,651.543,821.500,931.517,53
18-11-2024--1.518,721.535,771.518,721.533,74
15-11-2024--1.514,141.526,541.514,141.518,76
14-11-2024--1.502,431.516,111.492,371.515,97
13-11-2024--1.514,801.515,421.491,921.501,59
12-11-2024--1.550,031.550,031.514,971.515,03
11-11-2024--1.533,631.551,361.533,631.549,89
08-11-2024--1.538,761.538,761.523,371.532,90
07-11-2024--1.528,151.560,751.528,151.538,61
06-11-2024--1.526,691.555,381.519,061.527,56
05-11-2024--1.536,671.541,081.521,261.525,20
04-11-2024--1.535,261.542,211.531,571.535,14
01-11-2024--1.520,791.540,481.519,551.535,62
31-10-2024--1.526,161.530,951.502,641.520,79
30-10-2024--1.543,201.543,201.520,061.526,33
29-10-2024--1.551,231.561,351.541,261.543,44
28-10-2024--1.539,291.551,581.533,401.551,17
25-10-2024--1.534,861.545,211.534,861.540,29
24-10-2024--1.531,921.541,731.531,921.534,69
23-10-2024--1.537,251.540,101.528,611.532,00
22-10-2024--1.547,011.547,111.528,741.537,06
21-10-2024--1.559,291.560,311.546,621.546,92
18-10-2024--1.556,161.559,601.547,941.559,13
17-10-2024--1.545,581.560,911.545,581.556,32
16-10-2024--1.542,981.547,221.531,461.545,48
15-10-2024--1.540,601.548,781.538,721.542,70
14-10-2024--1.534,661.540,371.532,111.540,29
11-10-2024--1.519,341.534,531.517,841.534,51
10-10-2024--1.517,281.525,421.516,171.519,43
09-10-2024--1.522,231.522,231.503,091.516,85
08-10-2024--1.526,931.526,931.514,821.522,14
07-10-2024--1.526,361.532,461.519,441.527,64
04-10-2024--1.512,181.531,241.512,181.526,23
03-10-2024--1.525,841.525,841.507,131.512,43
02-10-2024--1.527,381.535,881.520,251.525,85
01-10-2024--1.541,721.548,481.520,911.527,30
30-09-2024--1.562,901.562,901.536,191.541,20
27-09-2024--1.561,041.568,501.557,841.562,84
26-09-2024--1.545,991.564,501.545,991.561,18
25-09-2024--1.556,821.559,061.544,241.545,73
24-09-2024--1.554,821.563,961.553,531.557,57
23-09-2024--1.552,751.554,751.543,551.554,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?