Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1621,040 +1,24 +0,08% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
24-04-2025--1.641,401.643,381.611,141.621,04
23-04-2025--1.582,581.629,051.582,581.619,80
22-04-2025--1.566,211.583,211.562,671.581,54
17-04-2025--1.568,911.571,671.559,661.566,46
16-04-2025--1.568,031.569,701.551,061.568,87
15-04-2025--1.542,071.572,411.542,071.569,57
14-04-2025--1.520,451.551,181.520,451.541,77
11-04-2025--1.505,411.518,641.487,231.507,64
10-04-2025--1.462,871.576,601.462,871.504,72
09-04-2025--1.489,841.489,841.445,431.457,47
08-04-2025--1.460,451.518,951.460,451.501,34
07-04-2025--1.518,841.518,841.400,701.455,95
04-04-2025--1.624,001.624,001.500,941.521,04
03-04-2025--1.680,831.680,831.621,181.623,91
02-04-2025--1.686,561.686,561.665,611.682,98
01-04-2025--1.677,301.693,231.677,301.686,22
31-03-2025--1.710,281.710,281.664,461.673,89
28-03-2025--1.735,971.735,971.708,871.710,49
27-03-2025--1.737,351.739,031.722,251.736,24
26-03-2025--1.738,761.751,641.730,931.737,44
25-03-2025--1.714,681.742,651.714,681.738,13
24-03-2025--1.712,231.726,921.711,101.715,02
21-03-2025--1.729,301.729,301.700,721.712,28
20-03-2025--1.731,751.743,491.710,421.729,59
19-03-2025--1.723,591.733,111.716,551.730,97
18-03-2025--1.708,061.724,321.708,061.723,58
17-03-2025--1.703,321.716,511.703,281.707,90
14-03-2025--1.684,971.707,271.677,281.703,32
13-03-2025--1.684,701.694,201.674,421.684,07
12-03-2025--1.665,261.692,211.665,261.685,23
11-03-2025--1.678,901.685,431.652,911.664,51
10-03-2025--1.712,901.722,081.678,681.679,00
07-03-2025--1.708,611.722,231.698,651.712,39
06-03-2025--1.682,291.713,411.682,291.709,00
05-03-2025--1.662,761.699,511.662,761.681,48
04-03-2025--1.710,071.710,071.659,221.662,57
03-03-2025--1.679,411.718,141.679,411.710,29
28-02-2025--1.688,411.688,411.671,941.679,42
27-02-2025--1.689,451.694,061.676,491.688,94
26-02-2025--1.663,161.691,321.663,161.689,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?