Close sub menu
AEX FINANCIALS GR
AEX FINANCIALS GR 1431,960 +15,26 +1,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--1.417,431.432,951.417,431.431,96
27-03-2024--1.417,461.423,301.414,641.416,70
26-03-2024--1.405,411.417,931.405,411.417,33
25-03-2024--1.400,651.407,921.398,781.405,42
22-03-2024--1.394,531.403,601.394,161.400,63
21-03-2024--1.380,431.394,131.380,431.394,11
20-03-2024--1.382,561.383,691.376,291.380,09
19-03-2024--1.370,471.383,221.369,741.383,03
18-03-2024--1.361,941.371,081.361,521.370,17
15-03-2024--1.358,551.367,831.358,551.361,67
14-03-2024--1.362,251.366,171.355,141.358,45
13-03-2024--1.362,801.368,811.361,061.361,12
12-03-2024--1.342,291.363,341.342,291.363,05
11-03-2024--1.337,871.343,321.333,841.342,28
08-03-2024--1.331,881.343,011.331,881.337,80
07-03-2024--1.313,961.332,561.310,911.331,90
06-03-2024--1.309,181.318,971.309,181.313,87
05-03-2024--1.306,351.310,461.299,441.309,12
04-03-2024--1.303,001.308,411.300,441.306,21
01-03-2024--1.306,501.309,111.299,371.302,21
29-02-2024--1.301,971.311,031.297,671.306,18
28-02-2024--1.296,131.302,651.295,501.301,91
27-02-2024--1.290,321.296,931.285,031.295,90
26-02-2024--1.295,671.296,441.288,451.290,43
23-02-2024--1.290,611.296,001.285,291.295,78
22-02-2024--1.280,961.297,411.280,961.290,79
21-02-2024--1.281,781.283,701.278,511.280,78
20-02-2024--1.276,381.281,671.269,661.281,56
19-02-2024--1.275,941.277,111.270,401.276,62
16-02-2024--1.272,181.281,091.272,181.276,61
15-02-2024--1.262,161.275,711.262,161.271,96
14-02-2024--1.254,851.264,561.254,851.261,82
13-02-2024--1.262,181.266,811.251,781.254,84
12-02-2024--1.245,691.262,491.245,691.262,21
09-02-2024--1.239,341.246,801.238,991.245,63
08-02-2024--1.238,281.247,911.237,701.239,57
07-02-2024--1.247,321.248,681.237,651.238,14
06-02-2024--1.246,911.252,111.245,981.247,93
05-02-2024--1.253,681.257,191.243,101.246,73
02-02-2024--1.250,971.262,531.250,971.253,34
01-02-2024--1.281,641.281,641.239,801.251,36
31-01-2024--1.274,251.290,091.274,251.281,48
30-01-2024--1.269,281.274,121.268,611.273,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?