Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1594,910 +10,76 +0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.585,381.600,141.585,381.594,91
16-01-2025--1.572,401.589,361.572,401.584,15
15-01-2025--1.548,791.574,131.548,791.572,35
14-01-2025--1.540,251.555,251.540,251.548,56
13-01-2025--1.533,271.541,441.527,201.540,75
10-01-2025--1.544,301.546,051.532,891.532,89
09-01-2025--1.537,191.543,371.529,021.543,06
08-01-2025--1.545,581.545,581.525,701.538,62
07-01-2025--1.545,101.553,901.533,191.544,91
06-01-2025--1.525,351.549,221.525,351.546,05
03-01-2025--1.528,391.532,171.522,051.525,89
02-01-2025--1.519,651.528,811.508,031.528,46
31-12-2024--1.504,601.519,821.501,731.519,75
30-12-2024--1.508,291.513,941.501,561.504,76
27-12-2024--1.498,891.510,291.498,691.510,03
24-12-2024--1.491,231.504,791.491,231.499,19
23-12-2024--1.494,181.495,351.486,731.491,21
20-12-2024--1.503,441.503,441.478,361.494,58
19-12-2024--1.513,301.513,301.494,651.503,47
18-12-2024--1.506,611.518,631.505,231.515,14
17-12-2024--1.520,471.520,471.508,001.508,07
16-12-2024--1.535,431.535,641.519,411.521,01
13-12-2024--1.533,081.543,631.532,511.535,59
12-12-2024--1.537,521.545,121.530,721.532,87
11-12-2024--1.550,501.550,501.536,391.537,90
10-12-2024--1.556,051.556,051.548,931.550,36
09-12-2024--1.556,811.567,801.554,161.556,06
06-12-2024--1.567,631.568,061.556,521.556,64
05-12-2024--1.547,291.568,841.545,451.568,26
04-12-2024--1.535,261.553,341.534,821.547,18
03-12-2024--1.538,291.538,481.528,741.533,87
02-12-2024--1.541,051.543,581.528,691.538,57
29-11-2024--1.528,521.541,031.527,521.540,83
28-11-2024--1.520,671.533,381.520,671.530,19
27-11-2024--1.519,241.522,091.511,061.520,35
26-11-2024--1.534,421.534,421.517,161.519,39
25-11-2024--1.522,231.534,821.519,111.534,28
22-11-2024--1.521,221.530,081.507,751.522,63
21-11-2024--1.516,941.522,101.508,711.519,87
20-11-2024--1.518,641.529,201.514,371.517,08
19-11-2024--1.533,651.543,821.500,931.517,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?