Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1660,770 +6,14 +0,37% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.654,591.662,441.651,091.660,77
20-02-2025--1.662,631.670,881.650,421.654,63
19-02-2025--1.675,641.688,681.659,751.661,94
18-02-2025--1.658,941.677,601.658,941.675,20
17-02-2025--1.650,971.668,341.650,581.658,85
14-02-2025--1.644,791.653,371.637,371.650,87
13-02-2025--1.641,381.657,701.638,801.644,62
12-02-2025--1.627,701.645,831.627,701.641,29
11-02-2025--1.615,141.631,231.615,121.627,77
10-02-2025--1.615,781.619,991.613,491.614,92
07-02-2025--1.616,461.625,121.608,801.615,61
06-02-2025--1.610,041.618,451.593,611.616,28
05-02-2025--1.612,181.612,341.605,241.610,01
04-02-2025--1.596,381.613,271.590,491.612,51
03-02-2025--1.618,391.618,391.584,201.596,38
31-01-2025--1.618,421.621,431.612,841.618,96
30-01-2025--1.606,261.619,591.605,921.618,17
29-01-2025--1.597,241.611,151.594,831.605,77
28-01-2025--1.588,491.597,101.588,491.595,54
27-01-2025--1.585,681.591,941.579,871.587,78
24-01-2025--1.597,021.602,311.585,631.587,52
23-01-2025--1.581,511.599,071.580,771.597,15
22-01-2025--1.589,821.594,101.579,821.581,11
21-01-2025--1.594,671.601,001.589,251.590,20
20-01-2025--1.595,031.605,321.594,331.594,36
17-01-2025--1.585,381.600,141.585,381.594,91
16-01-2025--1.572,401.589,361.572,401.584,15
15-01-2025--1.548,791.574,131.548,791.572,35
14-01-2025--1.540,251.555,251.540,251.548,56
13-01-2025--1.533,271.541,441.527,201.540,75
10-01-2025--1.544,301.546,051.532,891.532,89
09-01-2025--1.537,191.543,371.529,021.543,06
08-01-2025--1.545,581.545,581.525,701.538,62
07-01-2025--1.545,101.553,901.533,191.544,91
06-01-2025--1.525,351.549,221.525,351.546,05
03-01-2025--1.528,391.532,171.522,051.525,89
02-01-2025--1.519,651.528,811.508,031.528,46
31-12-2024--1.504,601.519,821.501,731.519,75
30-12-2024--1.508,291.513,941.501,561.504,76
27-12-2024--1.498,891.510,291.498,691.510,03
24-12-2024--1.491,231.504,791.491,231.499,19
23-12-2024--1.494,181.495,351.486,731.491,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?