Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1793,090 +7,04 +0,39% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
06-06-2025--1.786,131.797,231.779,871.793,09
05-06-2025--1.780,411.786,081.767,531.786,05
04-06-2025--1.784,211.792,891.778,751.780,30
03-06-2025--1.783,501.787,261.762,091.781,76
02-06-2025--1.780,871.786,761.769,811.782,97
30-05-2025--1.774,821.795,541.774,821.781,37
29-05-2025--1.772,671.787,161.772,671.775,34
28-05-2025--1.785,721.787,661.771,511.772,19
27-05-2025--1.778,911.789,711.777,441.785,34
26-05-2025--1.767,321.788,211.767,321.778,88
23-05-2025--1.787,011.796,171.723,811.762,25
22-05-2025--1.794,761.794,761.771,381.783,01
21-05-2025--1.791,221.799,011.787,111.793,72
20-05-2025--1.784,601.797,621.780,711.791,01
19-05-2025--1.783,301.783,911.770,291.782,07
16-05-2025--1.762,521.781,481.762,521.776,67
15-05-2025--1.760,971.767,411.746,481.762,56
14-05-2025--1.747,441.763,871.745,381.762,09
13-05-2025--1.747,721.748,931.739,821.747,28
12-05-2025--1.721,331.758,921.721,331.749,75
09-05-2025--1.710,801.725,171.710,801.721,24
08-05-2025--1.696,261.711,661.696,261.710,17
07-05-2025--1.696,191.698,791.691,911.694,00
06-05-2025--1.709,371.713,561.682,971.696,11
05-05-2025--1.704,591.711,801.696,731.709,17
02-05-2025--1.651,681.706,851.651,681.704,18
30-04-2025--1.654,971.666,461.632,231.649,68
29-04-2025--1.642,431.660,771.642,431.654,20
28-04-2025--1.638,501.652,611.638,501.641,96
25-04-2025--1.625,751.640,681.625,751.638,15
24-04-2025--1.641,401.643,381.611,141.621,04
23-04-2025--1.582,581.629,051.582,581.619,80
22-04-2025--1.566,211.583,211.562,671.581,54
17-04-2025--1.568,911.571,671.559,661.566,46
16-04-2025--1.568,031.569,701.551,061.568,87
15-04-2025--1.542,071.572,411.542,071.569,57
14-04-2025--1.520,451.551,181.520,451.541,77
11-04-2025--1.505,411.518,641.487,231.507,64
10-04-2025--1.462,871.576,601.462,871.504,72
09-04-2025--1.489,841.489,841.445,431.457,47
08-04-2025--1.460,451.518,951.460,451.501,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?