Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1827,370 -56,91 -3,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
01-08-2025--1.884,421.884,421.825,961.827,37
31-07-2025--1.903,661.905,561.882,001.884,28
30-07-2025--1.903,631.908,741.900,491.903,62
29-07-2025--1.889,711.912,301.889,711.903,52
28-07-2025--1.897,681.918,041.889,411.892,64
25-07-2025--1.905,701.905,701.891,871.896,43
24-07-2025--1.892,401.914,671.892,401.905,97
23-07-2025--1.867,701.894,811.867,701.892,39
22-07-2025--1.884,751.884,751.863,311.867,78
21-07-2025--1.883,531.884,951.876,871.884,95
18-07-2025--1.871,111.885,041.871,111.883,61
17-07-2025--1.852,231.873,611.852,231.870,53
16-07-2025--1.856,561.867,971.851,061.851,28
15-07-2025--1.860,401.879,261.856,571.856,57
14-07-2025--1.865,651.865,781.849,881.859,86
11-07-2025--1.877,631.877,631.859,641.868,07
10-07-2025--1.867,501.880,141.867,501.877,63
09-07-2025--1.844,581.870,171.844,581.867,06
08-07-2025--1.846,431.860,671.844,021.844,64
07-07-2025--1.834,131.849,471.834,131.846,96
04-07-2025--1.842,451.845,731.828,821.834,27
03-07-2025--1.823,471.842,661.823,471.842,66
02-07-2025--1.813,041.829,621.811,031.823,68
01-07-2025--1.808,971.816,871.802,181.812,92
30-06-2025--1.816,941.827,541.799,291.809,05
27-06-2025--1.783,861.816,481.783,861.816,47
26-06-2025--1.768,651.786,931.768,651.783,46
25-06-2025--1.770,461.776,281.762,871.768,55
24-06-2025--1.736,931.774,251.736,931.770,44
23-06-2025--1.743,451.748,311.731,841.736,94
20-06-2025--1.733,101.757,241.733,101.743,62
19-06-2025--1.749,771.749,771.732,001.733,21
18-06-2025--1.740,521.753,851.739,031.750,33
17-06-2025--1.754,831.754,831.737,491.740,57
16-06-2025--1.740,081.759,881.740,081.755,31
13-06-2025--1.752,021.752,021.734,541.739,97
12-06-2025--1.780,601.780,601.751,991.763,28
11-06-2025--1.785,471.790,381.777,501.780,79
10-06-2025--1.795,421.797,811.781,591.785,66
09-06-2025--1.792,971.797,641.789,631.794,94
06-06-2025--1.786,131.797,231.779,871.793,09
05-06-2025--1.780,411.786,081.767,531.786,05
04-06-2025--1.784,211.792,891.778,751.780,30
03-06-2025--1.783,501.787,261.762,091.781,76
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?