AEX FINANCIALS GR
AEX FINANCIALS GR 911,250 -16,08 -1,73% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-02-2021--927,67927,67907,59911,25
25-02-2021--929,16939,24927,28927,33
24-02-2021--919,81928,34915,11926,43
23-02-2021--918,31927,20906,87919,85
22-02-2021--911,15921,30903,67918,41
19-02-2021--890,36915,05888,37911,04
18-02-2021--911,62911,62888,89890,59
17-02-2021--912,80922,67911,69912,16
16-02-2021--908,56913,24902,50912,53
15-02-2021--875,28908,02875,28904,00
12-02-2021--850,06875,87850,06875,37
11-02-2021--841,74853,85841,71850,16
10-02-2021--841,72847,43836,45841,68
09-02-2021--839,33843,05836,22841,96
08-02-2021--839,64848,77839,46839,48
05-02-2021--836,09845,71834,34839,73
04-02-2021--830,35840,81824,31835,87
03-02-2021--824,71840,06824,71829,68
02-02-2021--808,10826,81808,10824,77
01-02-2021--798,50812,19798,50806,62
29-01-2021--808,64808,64793,09798,08
28-01-2021--799,48812,18784,56808,59
27-01-2021--815,97815,97796,39800,27
26-01-2021--804,97819,72804,94815,91
25-01-2021--827,30831,04803,62804,87
22-01-2021--836,30836,30823,39827,03
21-01-2021--836,46842,59835,00836,47
20-01-2021--833,59840,25833,43836,45
19-01-2021--845,84850,44833,21833,75
18-01-2021--840,64847,62837,94846,06
15-01-2021--840,92851,51834,71840,49
14-01-2021--841,81845,32837,88841,18
13-01-2021--844,33844,33837,37841,75
12-01-2021--843,01849,35841,03844,53
11-01-2021--855,10858,88838,47842,92
08-01-2021--856,83862,71852,34854,66
07-01-2021--849,67858,42843,08856,77
06-01-2021--813,24849,23813,24844,41
05-01-2021--813,07819,02807,37813,58
04-01-2021--809,43825,27809,40812,94
31-12-2020--812,62812,89807,59809,60
30-12-2020--816,47821,11812,56812,56
29-12-2020--819,70823,58815,87816,77
28-12-2020--818,20825,65815,56819,75
Koersen zijn real-time. Powered by