Close sub menu
AEX FINANCIALS GR
Koers
AEX FINANCIALS GR 1710,490 -25,75 -1,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.710,281.710,281.664,46--
28-03-2025--1.735,971.735,971.708,871.710,49
27-03-2025--1.737,351.739,031.722,251.736,24
26-03-2025--1.738,761.751,641.730,931.737,44
25-03-2025--1.714,681.742,651.714,681.738,13
24-03-2025--1.712,231.726,921.711,101.715,02
21-03-2025--1.729,301.729,301.700,721.712,28
20-03-2025--1.731,751.743,491.710,421.729,59
19-03-2025--1.723,591.733,111.716,551.730,97
18-03-2025--1.708,061.724,321.708,061.723,58
17-03-2025--1.703,321.716,511.703,281.707,90
14-03-2025--1.684,971.707,271.677,281.703,32
13-03-2025--1.684,701.694,201.674,421.684,07
12-03-2025--1.665,261.692,211.665,261.685,23
11-03-2025--1.678,901.685,431.652,911.664,51
10-03-2025--1.712,901.722,081.678,681.679,00
07-03-2025--1.708,611.722,231.698,651.712,39
06-03-2025--1.682,291.713,411.682,291.709,00
05-03-2025--1.662,761.699,511.662,761.681,48
04-03-2025--1.710,071.710,071.659,221.662,57
03-03-2025--1.679,411.718,141.679,411.710,29
28-02-2025--1.688,411.688,411.671,941.679,42
27-02-2025--1.689,451.694,061.676,491.688,94
26-02-2025--1.663,161.691,321.663,161.689,73
25-02-2025--1.653,341.673,231.650,921.661,86
24-02-2025--1.660,871.661,301.645,731.654,72
21-02-2025--1.654,591.662,441.651,091.660,77
20-02-2025--1.662,631.670,881.650,421.654,63
19-02-2025--1.675,641.688,681.659,751.661,94
18-02-2025--1.658,941.677,601.658,941.675,20
17-02-2025--1.650,971.668,341.650,581.658,85
14-02-2025--1.644,791.653,371.637,371.650,87
13-02-2025--1.641,381.657,701.638,801.644,62
12-02-2025--1.627,701.645,831.627,701.641,29
11-02-2025--1.615,141.631,231.615,121.627,77
10-02-2025--1.615,781.619,991.613,491.614,92
07-02-2025--1.616,461.625,121.608,801.615,61
06-02-2025--1.610,041.618,451.593,611.616,28
05-02-2025--1.612,181.612,341.605,241.610,01
04-02-2025--1.596,381.613,271.590,491.612,51
03-02-2025--1.618,391.618,391.584,201.596,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?