Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1789,820 -17,43 -0,96% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--1.807,251.807,251.783,601.789,82
02-05-2025--1.773,961.811,701.762,681.807,25
30-04-2025--1.757,451.784,511.751,151.773,43
29-04-2025--1.762,801.773,981.749,421.750,73
28-04-2025--1.746,291.775,521.746,291.762,84
25-04-2025--1.716,941.754,701.716,941.746,24
24-04-2025--1.711,111.722,991.705,461.716,92
23-04-2025--1.674,201.729,041.674,201.710,85
22-04-2025--1.660,581.674,531.634,581.674,20
17-04-2025--1.677,951.677,951.647,951.660,60
16-04-2025--1.679,291.679,351.651,051.676,92
15-04-2025--1.665,821.688,851.665,821.679,76
14-04-2025--1.621,881.675,761.621,881.665,90
11-04-2025--1.601,291.627,351.578,611.621,56
10-04-2025--1.575,441.756,781.575,441.600,55
09-04-2025--1.636,941.636,941.551,651.569,97
08-04-2025--1.592,231.653,691.592,231.637,28
07-04-2025--1.646,961.667,741.511,971.591,35
04-04-2025--1.733,241.733,241.615,331.646,98
03-04-2025--1.763,611.801,751.733,431.734,81
02-04-2025--1.837,941.837,941.784,911.807,97
01-04-2025--1.856,411.864,681.838,021.839,54
31-03-2025--1.862,231.862,231.817,241.834,24
28-03-2025--1.875,801.900,831.860,971.863,26
27-03-2025--1.846,711.876,191.837,981.876,08
26-03-2025--1.866,831.867,701.845,861.846,30
25-03-2025--1.858,531.879,681.856,321.866,64
24-03-2025--1.866,391.872,731.844,991.858,56
21-03-2025--1.882,991.882,991.843,091.859,00
20-03-2025--1.919,381.923,171.878,561.883,11
19-03-2025--1.894,991.921,601.883,901.919,17
18-03-2025--1.931,141.931,911.886,861.895,27
17-03-2025--1.910,611.925,311.910,511.922,40
14-03-2025--1.894,181.923,351.894,181.910,60
13-03-2025--1.914,271.925,361.893,311.894,08
12-03-2025--1.893,691.923,581.893,691.914,27
11-03-2025--1.938,361.951,081.889,581.893,69
10-03-2025--1.969,011.977,641.925,281.939,30
07-03-2025--1.965,881.971,971.945,221.966,39
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?