Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1954,820 +12,39 +0,64% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--1.942,451.960,131.931,031.954,82
16-01-2025--1.925,641.954,431.925,641.942,43
15-01-2025--1.898,051.927,621.896,091.925,19
14-01-2025--1.952,491.968,261.892,281.897,93
13-01-2025--1.977,331.977,331.950,161.952,59
10-01-2025--1.959,862.002,321.958,391.978,37
09-01-2025--1.944,661.963,541.936,461.959,66
08-01-2025--1.937,341.965,381.933,541.944,66
07-01-2025--1.941,481.959,011.933,711.937,34
06-01-2025--1.923,921.941,191.913,951.939,18
03-01-2025--1.933,201.933,201.911,511.923,35
02-01-2025--1.920,971.942,521.917,661.933,52
31-12-2024--1.915,951.925,441.913,821.920,59
30-12-2024--1.930,161.931,841.907,861.916,89
27-12-2024--1.922,521.941,941.916,241.929,95
24-12-2024--1.912,231.923,661.911,541.922,52
23-12-2024--1.904,861.921,821.885,701.911,29
20-12-2024--1.902,811.909,961.886,101.904,67
19-12-2024--1.903,691.904,761.864,321.901,97
18-12-2024--1.879,921.920,221.879,921.903,81
17-12-2024--1.928,961.929,021.877,951.879,90
16-12-2024--1.929,441.929,651.907,101.929,17
13-12-2024--1.935,161.941,191.926,571.929,52
12-12-2024--1.947,581.953,171.929,231.935,55
11-12-2024--1.965,191.968,621.940,631.947,26
10-12-2024--1.961,831.971,971.947,841.963,40
09-12-2024--1.944,381.961,471.938,701.961,47
06-12-2024--1.941,541.951,801.918,051.944,41
05-12-2024--1.962,801.962,801.928,321.941,54
04-12-2024--1.965,081.973,111.955,341.962,78
03-12-2024--2.001,082.007,061.963,521.966,03
02-12-2024--2.015,322.015,321.986,292.001,04
29-11-2024--2.018,462.018,461.991,912.015,26
28-11-2024--2.012,752.043,182.012,752.018,49
27-11-2024--2.009,322.021,172.001,762.013,07
26-11-2024--2.020,952.028,542.005,092.010,00
25-11-2024--1.972,692.021,611.972,692.021,48
22-11-2024--1.949,881.991,861.949,881.972,17
21-11-2024--1.944,001.957,821.934,531.949,68
20-11-2024--1.923,411.954,811.923,411.945,34
19-11-2024--1.933,021.942,061.900,951.923,38
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?