Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1717,960 -18,64 -1,07% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
30-06-2025--1.739,391.742,341.717,961.717,96
27-06-2025--1.728,711.750,641.722,861.736,60
26-06-2025--1.726,181.737,141.720,171.728,55
25-06-2025--1.747,141.757,281.721,591.726,37
24-06-2025--1.651,531.730,541.651,531.725,52
23-06-2025--1.642,901.661,621.640,031.651,49
20-06-2025--1.655,261.672,101.649,021.652,31
19-06-2025--1.641,421.655,461.626,111.654,20
18-06-2025--1.656,111.657,261.630,291.641,42
17-06-2025--1.681,691.689,281.656,171.656,17
16-06-2025--1.684,761.694,421.676,531.681,95
13-06-2025--1.706,191.710,271.685,621.688,60
12-06-2025--1.748,921.748,921.707,481.727,11
11-06-2025--1.752,251.762,891.748,961.748,96
10-06-2025--1.740,511.752,431.738,381.752,21
09-06-2025--1.742,161.753,471.740,211.740,21
06-06-2025--1.723,341.744,171.719,051.744,17
05-06-2025--1.714,551.725,611.697,751.721,95
04-06-2025--1.701,561.720,281.699,231.714,65
03-06-2025--1.691,361.701,951.670,801.701,55
02-06-2025--1.706,211.708,011.671,671.692,33
30-05-2025--1.718,151.723,911.704,761.716,63
29-05-2025--1.720,211.748,041.715,791.718,13
28-05-2025--1.725,551.725,751.714,591.719,53
27-05-2025--1.722,341.736,141.719,951.725,53
26-05-2025--1.696,461.728,121.696,461.723,73
23-05-2025--1.721,131.750,211.669,401.695,88
22-05-2025--1.758,981.764,101.714,041.721,06
21-05-2025--1.783,881.787,841.770,311.772,18
20-05-2025--1.772,091.785,231.762,561.783,88
19-05-2025--1.790,871.791,081.769,361.772,01
16-05-2025--1.792,391.814,571.783,141.788,98
15-05-2025--1.783,181.791,321.770,061.791,32
14-05-2025--1.790,471.810,961.778,421.783,21
13-05-2025--1.811,361.830,501.785,171.790,20
12-05-2025--1.805,651.819,491.758,531.811,48
09-05-2025--1.717,491.750,481.717,491.748,53
08-05-2025--1.697,961.729,511.692,871.717,23
07-05-2025--1.746,601.746,601.698,831.703,33
06-05-2025--1.790,201.790,231.728,301.746,60
05-05-2025--1.807,251.807,251.783,601.789,82
02-05-2025--1.773,961.811,701.762,681.807,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?