Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 2015,320 -14,22 -0,71% (02:38)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
03-12-2024--2.001,082.007,061.963,521.966,03
02-12-2024--2.015,322.015,321.986,292.001,04
29-11-2024--2.018,462.018,461.991,912.015,26
28-11-2024--2.012,752.043,182.012,752.018,49
27-11-2024--2.009,322.021,172.001,762.013,07
26-11-2024--2.020,952.028,542.005,092.010,00
25-11-2024--1.972,692.021,611.972,692.021,48
22-11-2024--1.949,881.991,861.949,881.972,17
21-11-2024--1.944,001.957,821.934,531.949,68
20-11-2024--1.923,411.954,811.923,411.945,34
19-11-2024--1.933,021.942,061.900,951.923,38
18-11-2024--1.928,971.944,791.914,601.926,97
15-11-2024--1.937,451.939,521.916,341.928,97
14-11-2024--1.934,331.938,981.912,681.938,18
13-11-2024--1.929,631.941,641.918,711.934,02
12-11-2024--1.953,491.953,491.929,411.929,95
11-11-2024--1.951,861.969,071.951,861.954,15
08-11-2024--1.997,001.997,171.936,181.952,11
07-11-2024--1.945,902.005,131.945,901.996,37
06-11-2024--1.948,211.978,541.925,321.935,15
05-11-2024--1.959,661.974,811.940,481.948,12
04-11-2024--1.926,161.970,911.919,541.959,94
01-11-2024--1.900,131.943,121.898,621.927,51
31-10-2024--1.915,241.915,241.883,411.900,13
30-10-2024--1.976,871.976,871.888,331.915,55
29-10-2024--1.936,801.995,761.935,121.976,87
28-10-2024--2.274,152.274,861.914,251.936,80
25-10-2024--2.278,282.292,502.273,542.273,83
24-10-2024--2.294,262.307,362.281,712.291,07
23-10-2024--2.302,872.305,812.286,812.290,22
22-10-2024--2.293,762.306,052.286,032.302,87
21-10-2024--2.282,302.305,932.282,302.293,67
18-10-2024--2.280,412.295,362.270,892.282,08
17-10-2024--2.289,062.295,452.273,612.280,10
16-10-2024--2.297,242.297,242.253,422.288,31
15-10-2024--2.301,362.322,372.287,842.297,34
14-10-2024--2.265,382.275,052.254,432.265,03
11-10-2024--2.255,072.265,982.245,892.263,36
10-10-2024--2.270,702.290,052.245,632.254,96
09-10-2024--2.236,472.269,922.233,052.262,63
08-10-2024--2.250,832.250,832.211,272.237,98
07-10-2024--2.252,852.266,412.236,332.250,88
04-10-2024--2.239,712.256,442.224,442.252,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?