Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1849,730 +11,08 +0,60% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--1.838,651.854,821.829,011.849,73
24-07-2025--1.841,801.843,791.815,581.838,65
23-07-2025--1.789,301.832,381.789,301.821,58
22-07-2025--1.778,691.796,501.772,411.788,77
21-07-2025--1.785,601.787,191.759,491.774,78
18-07-2025--1.780,551.801,501.780,551.785,34
17-07-2025--1.746,421.785,411.746,421.780,60
16-07-2025--1.752,891.760,621.740,501.745,85
15-07-2025--1.740,501.762,821.735,931.752,89
14-07-2025--1.735,121.743,471.713,511.740,57
11-07-2025--1.779,051.779,051.731,351.735,09
10-07-2025--1.729,851.779,051.729,851.779,05
09-07-2025--1.732,401.741,341.720,821.729,85
08-07-2025--1.723,641.737,251.704,591.732,47
07-07-2025--1.712,131.732,491.689,961.724,31
04-07-2025--1.733,981.733,981.711,131.712,08
03-07-2025--1.745,951.754,101.730,081.734,55
02-07-2025--1.727,191.745,901.720,511.745,90
01-07-2025--1.718,181.728,781.700,781.728,78
30-06-2025--1.739,391.742,341.717,961.717,96
27-06-2025--1.728,711.750,641.722,861.736,60
26-06-2025--1.726,181.737,141.720,171.728,55
25-06-2025--1.747,141.757,281.721,591.726,37
24-06-2025--1.651,531.730,541.651,531.725,52
23-06-2025--1.642,901.661,621.640,031.651,49
20-06-2025--1.655,261.672,101.649,021.652,31
19-06-2025--1.641,421.655,461.626,111.654,20
18-06-2025--1.656,111.657,261.630,291.641,42
17-06-2025--1.681,691.689,281.656,171.656,17
16-06-2025--1.684,761.694,421.676,531.681,95
13-06-2025--1.706,191.710,271.685,621.688,60
12-06-2025--1.748,921.748,921.707,481.727,11
11-06-2025--1.752,251.762,891.748,961.748,96
10-06-2025--1.740,511.752,431.738,381.752,21
09-06-2025--1.742,161.753,471.740,211.740,21
06-06-2025--1.723,341.744,171.719,051.744,17
05-06-2025--1.714,551.725,611.697,751.721,95
04-06-2025--1.701,561.720,281.699,231.714,65
03-06-2025--1.691,361.701,951.670,801.701,55
02-06-2025--1.706,211.708,011.671,671.692,33
30-05-2025--1.718,151.723,911.704,761.716,63
29-05-2025--1.720,211.748,041.715,791.718,13
28-05-2025--1.725,551.725,751.714,591.719,53
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?