Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1512,030 -8,15 -0,54% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
18-04-2024--1.520,331.520,331.494,381.512,03
17-04-2024--1.535,611.540,691.499,811.520,18
16-04-2024--1.538,511.554,271.531,151.535,31
15-04-2024--1.538,921.563,461.533,251.554,77
12-04-2024--1.543,011.584,811.539,481.539,58
11-04-2024--1.530,131.558,241.530,131.543,01
10-04-2024--1.538,511.626,091.526,651.536,63
09-04-2024--1.524,251.537,991.508,821.537,99
08-04-2024--1.505,601.531,421.499,671.524,24
05-04-2024--1.532,671.532,791.489,281.505,60
04-04-2024--1.521,071.537,001.521,071.533,24
03-04-2024--1.506,211.526,111.500,741.521,12
02-04-2024--1.509,371.518,971.499,801.506,21
28-03-2024--1.523,961.528,321.505,241.509,46
27-03-2024--1.509,451.529,791.507,871.523,91
26-03-2024--1.494,641.509,241.494,321.509,24
25-03-2024--1.510,291.510,291.494,881.497,90
22-03-2024--1.527,911.527,911.503,531.510,90
21-03-2024--1.530,261.550,171.505,251.527,91
20-03-2024--1.554,451.557,421.523,341.530,26
19-03-2024--1.548,781.556,211.539,071.554,62
18-03-2024--1.566,161.573,411.546,401.548,44
15-03-2024--1.597,291.598,991.565,321.565,32
14-03-2024--1.598,551.600,871.587,771.597,29
13-03-2024--1.587,731.600,741.580,231.598,50
12-03-2024--1.592,251.598,601.583,601.587,73
11-03-2024--1.547,811.594,591.547,811.592,86
08-03-2024--1.564,101.564,381.548,141.555,24
07-03-2024--1.531,921.564,251.523,951.564,00
06-03-2024--1.525,481.541,041.523,241.532,21
05-03-2024--1.531,381.531,671.517,621.525,72
04-03-2024--1.553,111.553,111.528,371.531,21
01-03-2024--1.535,891.556,501.535,891.552,55
29-02-2024--1.540,251.542,261.530,631.535,89
28-02-2024--1.551,421.575,701.535,131.540,25
27-02-2024--1.550,571.557,891.541,061.551,94
26-02-2024--1.550,231.551,251.538,551.550,52
23-02-2024--1.564,801.572,751.547,611.550,23
22-02-2024--1.531,471.568,221.531,471.564,47
21-02-2024--1.568,711.568,711.523,261.531,19
20-02-2024--1.583,771.584,531.563,191.569,07
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?