Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1920,220 +20,98 +1,10% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--1.899,341.920,221.885,901.920,22
20-02-2025--1.908,141.938,641.890,041.899,24
19-02-2025--2.112,982.112,981.872,401.909,71
18-02-2025--2.100,692.124,022.095,522.113,20
17-02-2025--2.099,742.113,892.095,742.102,04
14-02-2025--2.122,422.130,812.096,612.097,67
13-02-2025--2.089,662.132,902.089,662.132,49
12-02-2025--2.086,692.097,872.081,562.089,03
11-02-2025--2.067,752.083,792.067,752.081,32
10-02-2025--2.057,252.074,592.046,862.067,74
07-02-2025--2.042,052.070,012.042,052.057,31
06-02-2025--2.034,212.084,102.034,112.058,84
05-02-2025--2.012,252.034,602.006,692.034,11
04-02-2025--2.038,182.038,182.008,712.012,12
03-02-2025--2.065,302.065,302.018,952.038,18
31-01-2025--2.078,152.080,712.058,492.065,77
30-01-2025--2.031,462.083,172.030,792.077,94
29-01-2025--2.033,172.053,102.017,832.034,15
28-01-2025--2.014,082.049,792.014,082.031,83
27-01-2025--1.994,972.030,101.977,432.014,83
24-01-2025--1.992,742.015,881.979,771.995,18
23-01-2025--1.980,641.996,211.965,671.992,57
22-01-2025--1.986,392.009,781.979,721.983,19
21-01-2025--1.975,461.986,631.964,101.985,72
20-01-2025--1.954,821.981,191.950,391.975,65
17-01-2025--1.942,451.960,131.931,031.954,82
16-01-2025--1.925,641.954,431.925,641.942,43
15-01-2025--1.898,051.927,621.896,091.925,19
14-01-2025--1.952,491.968,261.892,281.897,93
13-01-2025--1.977,331.977,331.950,161.952,59
10-01-2025--1.959,862.002,321.958,391.978,37
09-01-2025--1.944,661.963,541.936,461.959,66
08-01-2025--1.937,341.965,381.933,541.944,66
07-01-2025--1.941,481.959,011.933,711.937,34
06-01-2025--1.923,921.941,191.913,951.939,18
03-01-2025--1.933,201.933,201.911,511.923,35
02-01-2025--1.920,971.942,521.917,661.933,52
31-12-2024--1.915,951.925,441.913,821.920,59
30-12-2024--1.930,161.931,841.907,861.916,89
27-12-2024--1.922,521.941,941.916,241.929,95
24-12-2024--1.912,231.923,661.911,541.922,52
23-12-2024--1.904,861.921,821.885,701.911,29
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?