Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1718,130 -1,40 -0,08% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--1.720,211.748,041.715,791.718,13
28-05-2025--1.725,551.725,751.714,591.719,53
27-05-2025--1.722,341.736,141.719,951.725,53
26-05-2025--1.696,461.728,121.696,461.723,73
23-05-2025--1.721,131.750,211.669,401.695,88
22-05-2025--1.758,981.764,101.714,041.721,06
21-05-2025--1.783,881.787,841.770,311.772,18
20-05-2025--1.772,091.785,231.762,561.783,88
19-05-2025--1.790,871.791,081.769,361.772,01
16-05-2025--1.792,391.814,571.783,141.788,98
15-05-2025--1.783,181.791,321.770,061.791,32
14-05-2025--1.790,471.810,961.778,421.783,21
13-05-2025--1.811,361.830,501.785,171.790,20
12-05-2025--1.805,651.819,491.758,531.811,48
09-05-2025--1.717,491.750,481.717,491.748,53
08-05-2025--1.697,961.729,511.692,871.717,23
07-05-2025--1.746,601.746,601.698,831.703,33
06-05-2025--1.790,201.790,231.728,301.746,60
05-05-2025--1.807,251.807,251.783,601.789,82
02-05-2025--1.773,961.811,701.762,681.807,25
30-04-2025--1.757,451.784,511.751,151.773,43
29-04-2025--1.762,801.773,981.749,421.750,73
28-04-2025--1.746,291.775,521.746,291.762,84
25-04-2025--1.716,941.754,701.716,941.746,24
24-04-2025--1.711,111.722,991.705,461.716,92
23-04-2025--1.674,201.729,041.674,201.710,85
22-04-2025--1.660,581.674,531.634,581.674,20
17-04-2025--1.677,951.677,951.647,951.660,60
16-04-2025--1.679,291.679,351.651,051.676,92
15-04-2025--1.665,821.688,851.665,821.679,76
14-04-2025--1.621,881.675,761.621,881.665,90
11-04-2025--1.601,291.627,351.578,611.621,56
10-04-2025--1.575,441.756,781.575,441.600,55
09-04-2025--1.636,941.636,941.551,651.569,97
08-04-2025--1.592,231.653,691.592,231.637,28
07-04-2025--1.646,961.667,741.511,971.591,35
04-04-2025--1.733,241.733,241.615,331.646,98
03-04-2025--1.763,611.801,751.733,431.734,81
02-04-2025--1.837,941.837,941.784,911.807,97
01-04-2025--1.856,411.864,681.838,021.839,54
31-03-2025--1.862,231.862,231.817,241.834,24
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?