Close sub menu
AEX HLTH CARE GR
AEX HLTH CARE GR 1562,840 0,00 0,00% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
11-12-2023--1.564,781.568,961.547,711.560,06
08-12-2023--1.533,941.568,201.532,231.562,84
07-12-2023--1.533,601.535,681.521,021.532,37
06-12-2023--1.537,111.544,541.515,951.533,79
05-12-2023--1.556,061.556,061.535,181.540,90
04-12-2023--1.555,291.584,271.551,491.560,23
01-12-2023--1.550,621.556,621.541,991.555,30
30-11-2023--1.554,401.559,921.537,751.550,30
29-11-2023--1.600,201.600,201.502,281.554,16
28-11-2023--1.609,991.610,011.587,251.600,20
27-11-2023--1.605,901.612,621.599,351.611,02
24-11-2023--1.603,821.605,581.593,301.605,58
23-11-2023--1.596,801.603,861.591,441.603,86
22-11-2023--1.585,801.600,171.581,501.599,67
21-11-2023--1.590,871.597,301.578,771.586,59
20-11-2023--1.594,941.595,821.577,541.590,20
17-11-2023--1.585,641.604,671.585,641.594,94
16-11-2023--1.593,281.601,491.581,701.586,19
15-11-2023--1.583,561.620,961.579,891.594,30
14-11-2023--1.543,551.587,061.543,551.583,09
13-11-2023--1.526,011.543,661.526,011.543,66
10-11-2023--1.534,461.539,581.517,531.524,90
09-11-2023--1.540,901.546,641.530,891.543,73
08-11-2023--1.564,361.564,551.546,301.548,87
07-11-2023--1.559,411.568,601.546,201.565,48
06-11-2023--1.589,561.589,561.558,811.558,81
03-11-2023--1.565,751.587,431.557,951.587,43
02-11-2023--1.510,211.571,411.510,211.558,04
01-11-2023--1.482,371.511,421.479,761.510,49
31-10-2023--1.457,591.485,591.457,591.482,24
30-10-2023--1.457,521.470,511.450,061.457,85
27-10-2023--1.447,081.481,121.443,851.457,89
26-10-2023--1.441,471.450,441.428,271.447,08
25-10-2023--1.474,421.474,421.432,551.441,43
24-10-2023--1.477,301.491,371.461,881.472,20
23-10-2023--1.448,161.474,821.391,301.474,82
20-10-2023--1.449,341.451,991.414,801.449,09
19-10-2023--1.478,291.478,291.445,861.449,89
18-10-2023--1.505,701.505,701.467,091.478,94
17-10-2023--1.495,191.509,091.487,561.505,79
16-10-2023--1.493,351.506,011.485,891.504,08
13-10-2023--1.515,021.515,021.484,101.493,26
12-10-2023--1.513,381.531,161.511,701.515,21
Koersen zijn real-time. Powered by