Close sub menu
AEX HLTH CARE GR
Koers
AEX HLTH CARE GR 1863,260 -12,82 -0,68% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--1.862,231.862,231.817,24--
28-03-2025--1.875,801.900,831.860,971.863,26
27-03-2025--1.846,711.876,191.837,981.876,08
26-03-2025--1.866,831.867,701.845,861.846,30
25-03-2025--1.858,531.879,681.856,321.866,64
24-03-2025--1.866,391.872,731.844,991.858,56
21-03-2025--1.882,991.882,991.843,091.859,00
20-03-2025--1.919,381.923,171.878,561.883,11
19-03-2025--1.894,991.921,601.883,901.919,17
18-03-2025--1.931,141.931,911.886,861.895,27
17-03-2025--1.910,611.925,311.910,511.922,40
14-03-2025--1.894,181.923,351.894,181.910,60
13-03-2025--1.914,271.925,361.893,311.894,08
12-03-2025--1.893,691.923,581.893,691.914,27
11-03-2025--1.938,361.951,081.889,581.893,69
10-03-2025--1.969,011.977,641.925,281.939,30
07-03-2025--1.965,881.971,971.945,221.966,39
06-03-2025--1.951,641.971,491.935,121.965,86
05-03-2025--1.951,131.983,791.950,451.951,27
04-03-2025--1.975,401.975,401.950,461.952,75
03-03-2025--1.963,981.985,381.944,391.975,50
28-02-2025--1.974,411.974,411.945,981.963,95
27-02-2025--2.011,242.011,241.967,191.974,41
26-02-2025--1.980,542.011,451.980,542.011,34
25-02-2025--1.960,781.996,261.960,781.980,54
24-02-2025--1.920,221.963,831.920,221.960,85
21-02-2025--1.899,341.920,221.885,901.920,22
20-02-2025--1.908,141.938,641.890,041.899,24
19-02-2025--2.112,982.112,981.872,401.909,71
18-02-2025--2.100,692.124,022.095,522.113,20
17-02-2025--2.099,742.113,892.095,742.102,04
14-02-2025--2.122,422.130,812.096,612.097,67
13-02-2025--2.089,662.132,902.089,662.132,49
12-02-2025--2.086,692.097,872.081,562.089,03
11-02-2025--2.067,752.083,792.067,752.081,32
10-02-2025--2.057,252.074,592.046,862.067,74
07-02-2025--2.042,052.070,012.042,052.057,31
06-02-2025--2.034,212.084,102.034,112.058,84
05-02-2025--2.012,252.034,602.006,692.034,11
04-02-2025--2.038,182.038,182.008,712.012,12
03-02-2025--2.065,302.065,302.018,952.038,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?