Close sub menu
AEX OIL & GAS GR
AEX OIL & GAS GR 3030,180 +26,57 +0,88% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.021,973.044,343.018,273.030,18
16-01-2025--3.012,023.026,372.996,093.003,61
15-01-2025--2.994,053.004,582.980,193.000,54
14-01-2025--2.989,752.989,752.950,832.977,53
13-01-2025--2.953,082.995,522.952,962.989,90
10-01-2025--2.944,753.008,982.929,172.952,91
09-01-2025--2.929,872.954,682.921,792.944,63
08-01-2025--2.942,512.944,842.886,882.916,10
07-01-2025--2.931,572.977,872.926,072.965,93
06-01-2025--2.920,462.937,662.912,432.931,11
03-01-2025--2.876,632.930,982.876,632.920,36
02-01-2025--2.815,562.880,392.815,562.876,63
31-12-2024--2.777,072.818,742.777,072.812,35
30-12-2024--2.778,822.785,582.763,162.778,45
27-12-2024--2.759,622.784,862.752,782.778,84
24-12-2024--2.742,402.770,412.742,402.759,82
23-12-2024--2.727,312.734,692.714,162.734,14
20-12-2024--2.741,232.741,232.696,722.727,31
19-12-2024--2.761,722.767,252.736,312.741,14
18-12-2024--2.747,922.776,562.747,922.761,79
17-12-2024--2.753,522.764,922.739,432.747,87
16-12-2024--2.833,052.835,142.797,722.798,51
13-12-2024--2.857,992.862,052.826,412.833,20
12-12-2024--2.849,452.882,512.849,272.854,32
11-12-2024--2.851,962.871,202.838,852.849,45
10-12-2024--2.879,042.879,042.863,882.874,00
09-12-2024--2.814,462.895,552.814,462.879,29
06-12-2024--2.829,662.850,322.802,472.809,41
05-12-2024--2.873,542.873,542.829,862.829,86
04-12-2024--2.897,362.923,192.870,722.873,54
03-12-2024--2.869,442.910,882.866,402.897,33
02-12-2024--2.868,402.878,732.843,652.850,61
29-11-2024--2.863,832.875,482.855,552.868,42
28-11-2024--2.868,292.873,472.854,512.863,68
27-11-2024--2.882,502.885,252.854,792.867,83
26-11-2024--2.905,562.908,762.873,242.882,47
25-11-2024--2.951,492.958,652.902,222.905,56
22-11-2024--2.944,382.969,822.937,042.951,54
21-11-2024--2.896,662.945,342.890,102.944,43
20-11-2024--2.908,562.917,682.891,302.896,66
19-11-2024--2.924,252.940,452.894,062.908,52
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?