Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 3041,460 -39,90 -1,29% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.081,413.081,413.032,943.041,46
20-02-2025--3.076,903.088,393.055,733.081,36
19-02-2025--3.063,503.093,453.063,363.074,31
18-02-2025--3.061,193.073,343.048,433.063,50
17-02-2025--3.039,553.067,613.035,833.061,17
14-02-2025--3.017,933.065,343.008,583.039,51
13-02-2025--3.070,723.070,722.989,213.016,08
12-02-2025--3.045,663.045,663.014,103.039,40
11-02-2025--2.988,153.051,652.988,153.045,68
10-02-2025--2.986,973.002,562.963,692.987,98
07-02-2025--2.978,582.990,932.968,962.986,87
06-02-2025--2.993,493.026,512.970,012.980,87
05-02-2025--2.995,233.012,652.969,662.987,07
04-02-2025--2.974,682.996,232.931,822.995,28
03-02-2025--2.989,323.003,342.956,622.974,73
31-01-2025--2.987,773.023,982.985,153.002,64
30-01-2025--2.904,562.995,072.904,562.987,62
29-01-2025--2.890,752.919,152.868,232.904,69
28-01-2025--2.889,872.923,552.887,312.892,59
27-01-2025--2.920,932.921,812.884,822.889,92
24-01-2025--2.976,152.976,612.917,732.921,85
23-01-2025--2.968,853.006,672.968,802.986,25
22-01-2025--2.999,333.014,662.975,152.992,27
21-01-2025--3.022,603.026,792.990,912.999,32
20-01-2025--3.021,453.046,333.017,173.022,62
17-01-2025--3.021,973.044,343.018,273.030,18
16-01-2025--3.012,023.026,372.996,093.003,61
15-01-2025--2.994,053.004,582.980,193.000,54
14-01-2025--2.989,752.989,752.950,832.977,53
13-01-2025--2.953,082.995,522.952,962.989,90
10-01-2025--2.944,753.008,982.929,172.952,91
09-01-2025--2.929,872.954,682.921,792.944,63
08-01-2025--2.942,512.944,842.886,882.916,10
07-01-2025--2.931,572.977,872.926,072.965,93
06-01-2025--2.920,462.937,662.912,432.931,11
03-01-2025--2.876,632.930,982.876,632.920,36
02-01-2025--2.815,562.880,392.815,562.876,63
31-12-2024--2.777,072.818,742.777,072.812,35
30-12-2024--2.778,822.785,582.763,162.778,45
27-12-2024--2.759,622.784,862.752,782.778,84
24-12-2024--2.742,402.770,412.742,402.759,82
23-12-2024--2.727,312.734,692.714,162.734,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?