Close sub menu
AEX OIL & GAS GR
AEX OIL & GAS GR 3060,580 -3,47 -0,11% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
23-04-2024--3.064,003.079,113.052,213.060,58
22-04-2024--3.023,973.069,503.023,973.064,05
19-04-2024--3.019,323.031,772.978,953.024,01
18-04-2024--3.019,663.031,362.997,873.024,23
17-04-2024--3.024,213.041,893.015,833.029,47
16-04-2024--3.049,263.059,353.008,903.024,53
15-04-2024--3.084,783.095,623.063,423.075,89
12-04-2024--3.068,253.136,533.068,253.121,31
11-04-2024--3.038,843.075,163.021,793.030,83
10-04-2024--3.016,963.047,303.016,963.038,75
09-04-2024--2.979,393.017,122.977,542.995,58
08-04-2024--2.942,672.992,612.938,662.979,37
05-04-2024--2.924,252.951,132.922,122.942,69
04-04-2024--2.915,322.932,112.905,072.928,71
03-04-2024--2.888,122.917,882.882,822.915,28
02-04-2024--2.799,712.894,082.799,542.887,95
28-03-2024--2.775,692.811,382.775,692.799,31
27-03-2024--2.785,162.794,852.772,302.775,67
26-03-2024--2.816,292.829,232.803,412.812,78
25-03-2024--2.795,312.824,622.795,312.819,41
22-03-2024--2.785,872.803,092.779,262.794,96
21-03-2024--2.768,122.800,042.768,122.785,89
20-03-2024--2.765,482.769,102.753,952.767,90
19-03-2024--2.736,502.773,842.735,172.773,50
18-03-2024--2.731,552.746,672.720,612.736,40
15-03-2024--2.722,382.735,812.719,102.721,75
14-03-2024--2.699,642.724,292.696,052.713,02
13-03-2024--2.667,342.704,152.661,032.699,57
12-03-2024--2.648,782.690,142.648,782.670,46
11-03-2024--2.652,942.658,032.633,992.648,68
08-03-2024--2.659,952.687,802.652,182.652,91
07-03-2024--2.658,872.658,872.634,582.654,60
06-03-2024--2.627,862.670,052.621,522.658,87
05-03-2024--2.631,162.631,162.597,482.627,88
04-03-2024--2.661,622.671,792.629,312.631,28
01-03-2024--2.636,742.662,612.634,562.661,61
29-02-2024--2.614,232.636,862.614,032.627,83
28-02-2024--2.642,782.648,022.621,872.626,26
27-02-2024--2.638,272.659,102.634,292.642,68
26-02-2024--2.667,792.667,792.622,542.638,27
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?