Close sub menu
AEX OIL & GAS GR
AEX OIL & GAS GR 2951,540 +7,11 +0,24% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--2.944,382.969,822.937,042.951,54
21-11-2024--2.896,662.945,342.890,102.944,43
20-11-2024--2.908,562.917,682.891,302.896,66
19-11-2024--2.924,252.940,452.894,062.908,52
18-11-2024--2.895,162.932,952.883,782.924,43
15-11-2024--2.877,852.916,532.862,232.900,21
14-11-2024--2.868,302.893,282.860,302.878,18
13-11-2024--2.844,432.849,422.811,132.838,91
12-11-2024--2.885,002.891,032.825,562.831,25
11-11-2024--2.896,092.909,832.879,122.885,02
08-11-2024--2.924,562.926,882.879,572.889,28
07-11-2024--2.925,832.946,892.918,262.921,83
06-11-2024--2.901,682.936,822.885,452.904,03
05-11-2024--2.883,232.905,662.874,702.901,69
04-11-2024--2.877,492.906,972.877,492.883,10
01-11-2024--2.847,702.909,282.847,702.877,51
31-10-2024--2.811,972.851,912.805,142.847,42
30-10-2024--2.778,762.806,752.771,112.784,72
29-10-2024--2.818,142.832,292.786,242.791,48
28-10-2024--2.856,862.856,862.774,622.818,24
25-10-2024--2.836,222.862,202.833,002.856,86
24-10-2024--2.845,072.881,242.841,352.844,85
23-10-2024--2.873,202.876,722.840,702.845,12
22-10-2024--2.854,522.878,842.844,152.873,21
21-10-2024--2.840,152.879,242.840,152.854,36
18-10-2024--2.861,332.884,312.830,262.840,02
17-10-2024--2.827,042.872,802.827,042.861,41
16-10-2024--2.805,162.844,412.805,162.826,99
15-10-2024--2.891,062.891,062.794,312.805,22
14-10-2024--2.889,822.898,942.877,862.891,06
11-10-2024--2.889,392.905,082.873,942.889,77
10-10-2024--2.880,062.909,352.874,142.889,39
09-10-2024--2.853,182.882,202.852,402.878,70
08-10-2024--2.930,522.930,522.864,312.868,17
07-10-2024--2.879,012.938,302.879,012.930,57
04-10-2024--2.874,142.891,182.859,322.879,04
03-10-2024--2.834,132.859,042.820,602.851,43
02-10-2024--2.784,782.869,752.784,782.833,90
01-10-2024--2.733,492.796,232.715,392.784,78
30-09-2024--2.724,502.755,702.715,082.733,41
27-09-2024--2.717,242.734,722.708,762.724,34
26-09-2024--2.828,952.828,952.686,412.710,43
25-09-2024--2.877,912.877,912.817,112.829,48
24-09-2024--2.878,502.898,542.873,862.877,91
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?