Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 2775,950 +41,57 +1,52% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
02-05-2025--2.771,142.840,522.743,482.775,95
30-04-2025--2.734,322.734,322.695,292.726,61
29-04-2025--2.744,662.749,122.705,602.734,38
28-04-2025--2.755,932.761,252.737,042.744,66
25-04-2025--2.722,172.747,092.706,352.739,23
24-04-2025--2.699,422.729,372.687,552.709,65
23-04-2025--2.697,682.783,752.693,482.699,26
22-04-2025--2.705,002.705,002.681,672.697,65
17-04-2025--2.691,142.716,182.665,652.704,98
16-04-2025--2.643,752.701,732.616,362.691,01
15-04-2025--2.611,062.657,892.611,062.644,36
14-04-2025--2.590,572.632,792.587,852.600,39
11-04-2025--2.571,062.571,062.510,052.532,12
10-04-2025--2.533,472.787,282.532,542.568,76
09-04-2025--2.675,072.675,072.508,322.529,36
08-04-2025--2.638,832.739,562.638,832.675,17
07-04-2025--2.784,252.784,252.534,572.638,73
04-04-2025--2.960,832.964,312.783,962.784,57
03-04-2025--3.067,283.111,412.991,193.009,03
02-04-2025--3.187,983.195,403.136,073.153,48
01-04-2025--3.201,503.221,133.163,103.187,96
31-03-2025--3.170,813.204,593.139,913.201,47
28-03-2025--3.218,283.219,473.165,973.170,83
27-03-2025--3.210,583.221,513.184,023.218,49
26-03-2025--3.151,273.229,883.151,273.210,58
25-03-2025--3.104,533.192,123.104,533.151,27
24-03-2025--3.099,513.118,363.088,743.104,51
21-03-2025--3.119,873.129,583.092,073.099,47
20-03-2025--3.108,503.138,323.108,043.119,90
19-03-2025--3.048,163.108,253.048,163.106,64
18-03-2025--3.024,433.057,633.024,433.048,37
17-03-2025--2.978,023.031,242.978,023.024,44
14-03-2025--2.961,782.979,172.939,852.977,97
13-03-2025--2.914,712.970,272.913,072.957,61
12-03-2025--2.893,322.914,712.870,762.914,67
11-03-2025--2.911,612.931,342.880,612.884,52
10-03-2025--2.897,542.930,882.897,542.911,77
07-03-2025--2.881,352.922,562.879,752.897,50
06-03-2025--2.908,292.909,142.851,392.881,36
05-03-2025--2.948,272.972,882.878,152.879,55
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?