Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 2794,470 -12,20 -0,43% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--2.806,722.835,032.789,832.794,47
28-05-2025--2.809,902.828,522.800,472.806,67
27-05-2025--2.790,812.828,242.790,792.809,89
26-05-2025--2.774,242.809,932.774,242.801,59
23-05-2025--2.793,632.805,402.753,892.773,99
22-05-2025--2.824,932.824,932.774,592.789,41
21-05-2025--2.840,752.841,442.820,162.825,12
20-05-2025--2.830,192.847,192.818,422.840,80
19-05-2025--2.852,202.852,202.805,782.829,98
16-05-2025--2.852,232.869,002.834,752.852,20
15-05-2025--2.870,672.870,752.783,332.828,32
14-05-2025--2.865,792.872,772.830,282.841,06
13-05-2025--2.820,152.855,122.807,602.855,12
12-05-2025--2.763,832.849,622.763,832.820,19
09-05-2025--2.760,622.785,002.745,842.763,77
08-05-2025--2.729,282.743,592.718,272.739,28
07-05-2025--2.721,492.745,402.712,142.720,93
06-05-2025--2.722,162.758,472.722,162.733,55
05-05-2025--2.744,872.744,872.694,952.722,03
02-05-2025--2.771,142.840,522.743,482.775,95
30-04-2025--2.734,322.734,322.695,292.726,61
29-04-2025--2.744,662.749,122.705,602.734,38
28-04-2025--2.755,932.761,252.737,042.744,66
25-04-2025--2.722,172.747,092.706,352.739,23
24-04-2025--2.699,422.729,372.687,552.709,65
23-04-2025--2.697,682.783,752.693,482.699,26
22-04-2025--2.705,002.705,002.681,672.697,65
17-04-2025--2.691,142.716,182.665,652.704,98
16-04-2025--2.643,752.701,732.616,362.691,01
15-04-2025--2.611,062.657,892.611,062.644,36
14-04-2025--2.590,572.632,792.587,852.600,39
11-04-2025--2.571,062.571,062.510,052.532,12
10-04-2025--2.533,472.787,282.532,542.568,76
09-04-2025--2.675,072.675,072.508,322.529,36
08-04-2025--2.638,832.739,562.638,832.675,17
07-04-2025--2.784,252.784,252.534,572.638,73
04-04-2025--2.960,832.964,312.783,962.784,57
03-04-2025--3.067,283.111,412.991,193.009,03
02-04-2025--3.187,983.195,403.136,073.153,48
01-04-2025--3.201,503.221,133.163,103.187,96
31-03-2025--3.170,813.204,593.139,913.201,47
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?