Close sub menu
AEX OIL & GAS GR
AEX OIL & GAS GR 2315,220 +50,91 +2,25% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-02-2023--2.264,142.343,262.264,142.315,22
02-02-2023--2.303,992.355,852.261,332.264,31
01-02-2023--2.322,052.339,322.298,752.303,93
31-01-2023--2.328,672.328,672.294,712.322,08
30-01-2023--2.315,702.332,612.304,332.328,79
27-01-2023--2.298,422.348,552.298,422.332,66
26-01-2023--2.290,132.307,582.278,842.298,28
25-01-2023--2.300,452.311,732.262,302.285,89
24-01-2023--2.325,322.328,222.286,352.300,87
23-01-2023--2.326,542.332,382.303,362.325,32
20-01-2023--2.366,192.366,192.308,562.326,62
19-01-2023--2.366,192.366,192.308,562.327,91
18-01-2023--2.367,122.389,102.352,332.366,30
17-01-2023--2.356,152.382,572.345,102.367,21
16-01-2023--2.373,602.381,482.352,742.356,15
13-01-2023--2.363,112.386,482.363,112.372,75
12-01-2023--2.349,972.373,322.343,892.363,12
11-01-2023--2.326,592.352,152.324,472.349,97
10-01-2023--2.332,182.347,842.315,472.326,65
09-01-2023--2.326,602.359,052.321,382.332,17
06-01-2023--2.262,012.314,312.262,012.308,79
05-01-2023--2.246,462.273,162.238,712.262,13
04-01-2023--2.326,152.326,152.242,952.243,92
03-01-2023--2.336,012.385,362.313,162.326,41
02-01-2023--2.304,902.344,072.298,252.343,22
30-12-2022--2.304,472.304,472.277,782.281,15
29-12-2022--2.306,242.310,132.276,232.304,51
28-12-2022--2.338,502.351,902.300,442.306,53
27-12-2022--2.330,342.359,712.330,342.342,32
23-12-2022--2.311,452.333,062.302,072.330,35
22-12-2022--2.320,302.353,662.304,322.311,61
21-12-2022--2.277,752.337,142.276,752.320,15
20-12-2022--2.243,942.287,582.238,012.281,14
19-12-2022--2.233,252.291,142.233,252.266,00
16-12-2022--2.270,832.271,632.214,812.220,95
15-12-2022--2.285,982.313,572.266,982.268,28
14-12-2022--2.326,172.335,122.292,122.307,19
13-12-2022--2.318,222.338,052.305,272.326,17
12-12-2022--2.299,562.312,672.275,872.303,80
09-12-2022--2.311,732.322,202.279,722.299,62
08-12-2022--2.331,802.359,012.307,862.311,71
07-12-2022--2.364,532.364,532.302,402.318,65
06-12-2022--2.365,772.381,042.328,002.364,74
Koersen zijn real-time. Powered by