Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 2860,270 -72,30 -2,47% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
07-07-2025--2.892,742.892,742.839,932.860,27
04-07-2025--2.924,662.940,952.923,212.932,57
03-07-2025--2.915,242.950,252.915,242.935,43
02-07-2025--2.890,612.940,302.890,612.915,22
01-07-2025--2.876,942.895,412.864,342.890,62
30-06-2025--2.919,042.919,042.875,952.876,93
27-06-2025--2.909,752.922,582.903,912.918,87
26-06-2025--2.890,532.924,892.888,172.909,81
25-06-2025--2.917,022.940,622.887,592.890,86
24-06-2025--2.885,942.954,942.882,872.917,02
23-06-2025--3.061,533.061,533.020,763.022,30
20-06-2025--3.044,553.044,552.996,403.022,17
19-06-2025--3.005,153.049,473.005,153.044,66
18-06-2025--3.008,473.031,142.992,633.005,15
17-06-2025--2.970,583.012,832.969,063.008,47
16-06-2025--2.982,063.023,092.958,082.970,60
13-06-2025--2.959,583.052,692.959,582.982,05
12-06-2025--2.931,972.972,992.931,892.959,65
11-06-2025--2.953,872.953,872.929,182.931,88
10-06-2025--2.865,422.957,312.865,422.953,87
09-06-2025--2.860,622.875,092.839,042.865,40
06-06-2025--2.834,802.867,162.834,802.864,37
05-06-2025--2.836,782.861,982.822,032.834,64
04-06-2025--2.871,512.876,362.831,532.836,76
03-06-2025--2.819,942.871,342.812,522.871,34
02-06-2025--2.799,722.841,242.792,222.819,94
30-05-2025--2.800,562.831,932.796,802.799,72
29-05-2025--2.806,722.835,032.789,832.794,47
28-05-2025--2.809,902.828,522.800,472.806,67
27-05-2025--2.790,812.828,242.790,792.809,89
26-05-2025--2.774,242.809,932.774,242.801,59
23-05-2025--2.793,632.805,402.753,892.773,99
22-05-2025--2.824,932.824,932.774,592.789,41
21-05-2025--2.840,752.841,442.820,162.825,12
20-05-2025--2.830,192.847,192.818,422.840,80
19-05-2025--2.852,202.852,202.805,782.829,98
16-05-2025--2.852,232.869,002.834,752.852,20
15-05-2025--2.870,672.870,752.783,332.828,32
14-05-2025--2.865,792.872,772.830,282.841,06
13-05-2025--2.820,152.855,122.807,602.855,12
12-05-2025--2.763,832.849,622.763,832.820,19
09-05-2025--2.760,622.785,002.745,842.763,77
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?