Close sub menu
AEX OIL & GAS GR
Koers
AEX OIL & GAS GR 3170,830 -47,66 -1,48% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.170,813.204,593.139,91--
28-03-2025--3.218,283.219,473.165,973.170,83
27-03-2025--3.210,583.221,513.184,023.218,49
26-03-2025--3.151,273.229,883.151,273.210,58
25-03-2025--3.104,533.192,123.104,533.151,27
24-03-2025--3.099,513.118,363.088,743.104,51
21-03-2025--3.119,873.129,583.092,073.099,47
20-03-2025--3.108,503.138,323.108,043.119,90
19-03-2025--3.048,163.108,253.048,163.106,64
18-03-2025--3.024,433.057,633.024,433.048,37
17-03-2025--2.978,023.031,242.978,023.024,44
14-03-2025--2.961,782.979,172.939,852.977,97
13-03-2025--2.914,712.970,272.913,072.957,61
12-03-2025--2.893,322.914,712.870,762.914,67
11-03-2025--2.911,612.931,342.880,612.884,52
10-03-2025--2.897,542.930,882.897,542.911,77
07-03-2025--2.881,352.922,562.879,752.897,50
06-03-2025--2.908,292.909,142.851,392.881,36
05-03-2025--2.948,272.972,882.878,152.879,55
04-03-2025--2.994,572.994,572.927,072.948,16
03-03-2025--3.074,953.091,733.062,533.063,16
28-02-2025--3.052,173.056,463.015,933.039,73
27-02-2025--3.039,053.074,203.033,013.062,83
26-02-2025--3.027,483.039,643.009,403.039,02
25-02-2025--3.023,283.050,943.009,663.010,80
24-02-2025--3.041,473.042,403.010,033.028,37
21-02-2025--3.081,413.081,413.032,943.041,46
20-02-2025--3.076,903.088,393.055,733.081,36
19-02-2025--3.063,503.093,453.063,363.074,31
18-02-2025--3.061,193.073,343.048,433.063,50
17-02-2025--3.039,553.067,613.035,833.061,17
14-02-2025--3.017,933.065,343.008,583.039,51
13-02-2025--3.070,723.070,722.989,213.016,08
12-02-2025--3.045,663.045,663.014,103.039,40
11-02-2025--2.988,153.051,652.988,153.045,68
10-02-2025--2.986,973.002,562.963,692.987,98
07-02-2025--2.978,582.990,932.968,962.986,87
06-02-2025--2.993,493.026,512.970,012.980,87
05-02-2025--2.995,233.012,652.969,662.987,07
04-02-2025--2.974,682.996,232.931,822.995,28
03-02-2025--2.989,323.003,342.956,622.974,73
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?