Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 4402,300 +64,82 +1,49% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
16-06-2025--4.337,744.412,324.337,744.402,30
13-06-2025--4.420,894.420,894.317,964.337,48
12-06-2025--4.446,424.446,424.380,174.421,03
11-06-2025--4.514,664.518,454.446,494.446,49
10-06-2025--4.434,544.514,854.431,004.514,60
09-06-2025--4.453,894.453,894.420,144.434,55
06-06-2025--4.401,774.455,034.385,284.426,78
05-06-2025--4.424,794.455,234.379,714.407,39
04-06-2025--4.359,474.424,754.359,474.424,75
03-06-2025--4.335,524.371,404.312,964.361,19
02-06-2025--4.392,494.392,494.302,484.335,51
30-05-2025--4.399,904.443,214.386,404.392,47
29-05-2025--4.387,324.438,314.387,324.399,95
28-05-2025--4.382,444.389,454.349,004.387,26
27-05-2025--4.360,284.408,604.360,284.382,54
26-05-2025--4.288,134.376,514.288,134.360,51
23-05-2025--4.326,384.348,584.197,594.288,08
22-05-2025--4.371,074.371,074.290,004.326,31
21-05-2025--4.380,914.380,914.334,874.365,96
20-05-2025--4.377,724.407,654.365,514.380,75
19-05-2025--4.359,444.375,354.330,354.375,35
16-05-2025--4.372,984.385,794.336,054.357,19
15-05-2025--4.382,734.382,734.322,974.373,11
14-05-2025--4.454,854.454,854.356,014.382,47
13-05-2025--4.359,674.454,584.344,434.454,58
12-05-2025--4.249,384.365,954.249,384.350,03
09-05-2025--4.220,604.256,494.220,604.247,37
08-05-2025--4.139,354.234,304.139,354.220,61
07-05-2025--4.135,214.159,194.117,954.139,36
06-05-2025--4.107,124.134,824.056,664.134,82
05-05-2025--4.102,564.133,404.102,564.107,16
02-05-2025--4.018,414.130,044.017,294.102,64
30-04-2025--4.027,874.036,973.936,334.018,39
29-04-2025--4.002,284.059,383.999,754.027,52
28-04-2025--4.005,534.026,283.953,353.997,35
25-04-2025--3.924,284.027,173.924,284.003,19
24-04-2025--3.914,313.934,663.867,863.923,87
23-04-2025--3.791,413.938,243.791,413.914,32
22-04-2025--3.793,613.797,613.720,273.787,43
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?