Close sub menu
AEX INDUSTRIALS GR
AEX INDUSTRIALS GR 3707,830 -39,53 -1,05% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--3.743,923.777,343.707,833.707,83
19-11-2024--3.771,973.784,883.693,643.747,36
18-11-2024--3.774,613.774,613.742,993.772,11
15-11-2024--3.794,733.810,803.764,163.774,49
14-11-2024--3.748,243.798,103.737,153.794,65
13-11-2024--3.737,923.748,033.702,553.748,03
12-11-2024--3.811,253.811,253.738,163.738,17
11-11-2024--3.740,633.830,323.740,633.818,94
08-11-2024--3.805,163.823,453.728,503.740,62
07-11-2024--3.784,743.810,943.659,653.805,02
06-11-2024--3.823,593.896,793.771,093.784,98
05-11-2024--3.791,913.815,143.772,553.810,64
04-11-2024--3.841,413.841,413.791,673.791,91
01-11-2024--3.825,403.848,523.793,013.841,42
31-10-2024--3.883,333.883,333.808,803.825,57
30-10-2024--3.895,453.906,343.849,403.885,54
29-10-2024--3.899,383.930,573.887,813.896,10
28-10-2024--3.854,323.905,493.854,323.898,82
25-10-2024--3.838,703.866,483.826,853.847,74
24-10-2024--3.852,793.872,523.838,713.838,71
23-10-2024--3.892,573.903,123.847,083.852,78
22-10-2024--3.919,533.919,533.850,653.898,48
21-10-2024--3.923,443.934,223.888,633.919,78
18-10-2024--3.889,273.923,863.887,213.923,46
17-10-2024--3.872,303.917,943.863,383.889,23
16-10-2024--3.821,463.882,683.802,453.869,83
15-10-2024--3.839,253.889,803.821,813.821,81
14-10-2024--3.811,543.848,783.809,683.834,32
11-10-2024--3.822,943.829,543.803,693.811,26
10-10-2024--3.842,643.842,643.791,073.823,19
09-10-2024--3.809,403.842,573.799,473.842,57
08-10-2024--3.786,873.813,433.766,363.808,64
07-10-2024--3.793,323.795,473.750,953.787,20
04-10-2024--3.748,013.804,843.748,013.793,26
03-10-2024--3.799,993.799,993.747,513.747,51
02-10-2024--3.793,113.814,183.775,453.800,05
01-10-2024--3.865,813.875,143.787,443.793,17
30-09-2024--3.860,693.865,633.825,963.865,62
27-09-2024--3.879,413.894,393.861,253.861,25
26-09-2024--3.730,863.881,663.730,863.880,40
25-09-2024--3.844,043.844,043.730,863.730,86
24-09-2024--3.819,873.855,763.792,613.844,15
23-09-2024--3.872,673.872,673.783,783.817,54
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?