Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 3997,350 -5,84 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
28-04-2025--4.005,534.026,283.953,353.997,35
25-04-2025--3.924,284.027,173.924,284.003,19
24-04-2025--3.914,313.934,663.867,863.923,87
23-04-2025--3.791,413.938,243.791,413.914,32
22-04-2025--3.793,613.797,613.720,273.787,43
17-04-2025--3.831,873.834,643.765,153.792,47
16-04-2025--3.849,673.849,673.784,593.831,38
15-04-2025--3.762,043.865,323.756,813.865,32
14-04-2025--3.658,983.782,133.658,983.761,98
11-04-2025--3.654,993.692,933.567,613.655,90
10-04-2025--3.465,253.844,173.465,253.654,30
09-04-2025--3.570,633.570,633.423,193.464,43
08-04-2025--3.453,833.633,333.453,833.574,18
07-04-2025--3.577,683.647,393.326,433.453,83
04-04-2025--3.813,923.813,923.512,513.578,24
03-04-2025--3.971,143.971,143.781,973.813,99
02-04-2025--3.957,343.974,553.933,923.972,08
01-04-2025--3.946,243.977,863.932,983.957,83
31-03-2025--4.055,784.055,783.909,703.946,26
28-03-2025--4.116,134.116,134.042,314.055,77
27-03-2025--4.122,254.122,254.067,954.109,59
26-03-2025--4.147,184.163,504.124,504.124,50
25-03-2025--4.139,834.171,424.115,674.147,01
24-03-2025--4.164,344.201,274.114,654.139,87
21-03-2025--4.217,904.217,904.143,124.164,32
20-03-2025--4.228,544.252,134.163,844.217,90
19-03-2025--4.198,444.231,604.175,304.228,67
18-03-2025--4.131,184.198,454.130,714.198,45
17-03-2025--4.129,804.137,684.093,394.131,13
14-03-2025--4.075,364.136,454.031,674.114,77
13-03-2025--4.151,484.151,484.064,794.075,22
12-03-2025--4.071,594.169,754.071,594.151,47
11-03-2025--4.169,774.187,184.070,734.071,57
10-03-2025--4.292,164.331,634.143,184.169,78
07-03-2025--4.360,234.360,234.254,794.291,75
06-03-2025--4.348,144.396,384.300,884.360,77
05-03-2025--4.189,284.363,184.189,284.347,39
04-03-2025--4.304,404.304,404.172,554.189,30
03-03-2025--4.299,184.337,384.270,244.333,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?