Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 3967,640 +49,25 +1,26% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.926,953.971,103.926,953.967,64
16-01-2025--3.914,373.926,233.890,183.918,39
15-01-2025--3.854,563.913,783.854,563.913,78
14-01-2025--3.813,173.863,573.813,173.854,70
13-01-2025--3.913,143.913,143.778,713.812,96
10-01-2025--3.959,343.966,693.887,073.917,56
09-01-2025--3.944,253.965,173.925,603.959,37
08-01-2025--3.970,253.990,603.914,683.944,37
07-01-2025--3.992,514.008,383.946,543.969,89
06-01-2025--3.915,503.992,523.915,503.992,51
03-01-2025--3.925,323.933,163.900,273.915,17
02-01-2025--3.903,673.925,313.876,993.925,30
31-12-2024--3.875,243.906,053.865,853.903,33
30-12-2024--3.915,293.927,033.875,143.875,14
27-12-2024--3.899,903.936,213.887,893.915,64
24-12-2024--3.857,133.900,403.857,133.900,40
23-12-2024--3.872,803.881,953.848,213.857,12
20-12-2024--3.870,303.884,173.829,683.872,80
19-12-2024--3.978,723.978,723.882,763.882,76
18-12-2024--3.975,384.004,193.975,383.980,88
17-12-2024--4.001,434.007,603.973,043.975,99
16-12-2024--3.993,064.009,343.986,044.001,45
13-12-2024--4.006,094.030,653.989,873.994,04
12-12-2024--4.028,224.051,334.004,984.004,99
11-12-2024--4.012,624.051,834.003,984.027,00
10-12-2024--4.036,464.050,284.010,614.012,69
09-12-2024--4.050,374.090,844.033,074.036,38
06-12-2024--4.006,154.051,153.997,134.050,34
05-12-2024--3.942,034.008,513.942,034.006,11
04-12-2024--3.910,073.954,243.910,073.942,35
03-12-2024--3.869,443.925,543.869,443.910,10
02-12-2024--3.828,873.892,333.828,873.869,13
29-11-2024--3.840,993.864,913.835,643.847,30
28-11-2024--3.836,443.862,973.828,423.841,12
27-11-2024--3.868,923.868,923.836,683.836,68
26-11-2024--3.787,463.868,343.767,683.868,34
25-11-2024--3.786,933.843,123.786,933.787,29
22-11-2024--3.742,463.800,103.730,673.776,79
21-11-2024--3.707,863.746,293.677,083.742,59
20-11-2024--3.743,923.777,343.707,833.707,83
19-11-2024--3.771,973.784,883.693,643.747,36
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?