Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 4290,150 -23,61 -0,55% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
25-07-2025--4.315,044.315,044.257,574.290,15
24-07-2025--4.303,224.348,634.303,224.313,76
23-07-2025--4.277,714.329,664.277,714.301,87
22-07-2025--4.318,604.318,604.255,734.270,79
21-07-2025--4.326,624.344,554.304,184.318,63
18-07-2025--4.324,304.350,574.314,904.326,63
17-07-2025--4.250,004.326,984.250,004.324,08
16-07-2025--4.268,454.285,174.230,294.230,30
15-07-2025--4.275,094.305,204.259,204.267,66
14-07-2025--4.286,984.286,984.228,824.274,98
11-07-2025--4.288,094.297,564.262,274.288,02
10-07-2025--4.326,204.347,924.288,004.288,00
09-07-2025--4.282,944.334,544.266,794.326,03
08-07-2025--4.266,864.284,504.251,184.282,87
07-07-2025--4.215,864.274,104.215,864.266,78
04-07-2025--4.259,014.259,014.213,384.215,83
03-07-2025--4.245,294.264,304.239,214.259,03
02-07-2025--4.240,054.277,784.221,084.245,08
01-07-2025--4.322,944.322,944.240,044.240,04
30-06-2025--4.359,514.368,604.312,864.328,63
27-06-2025--4.265,824.359,414.265,824.359,41
26-06-2025--4.234,554.289,684.234,554.265,78
25-06-2025--4.286,584.314,504.234,044.234,04
24-06-2025--4.195,734.313,484.195,734.286,52
23-06-2025--4.171,904.219,334.166,694.196,66
20-06-2025--4.212,824.224,634.173,064.179,97
19-06-2025--4.274,004.274,004.186,034.212,76
18-06-2025--4.382,804.391,004.269,864.274,48
17-06-2025--4.402,304.402,304.338,774.382,90
16-06-2025--4.337,744.412,324.337,744.402,30
13-06-2025--4.420,894.420,894.317,964.337,48
12-06-2025--4.446,424.446,424.380,174.421,03
11-06-2025--4.514,664.518,454.446,494.446,49
10-06-2025--4.434,544.514,854.431,004.514,60
09-06-2025--4.453,894.453,894.420,144.434,55
06-06-2025--4.401,774.455,034.385,284.426,78
05-06-2025--4.424,794.455,234.379,714.407,39
04-06-2025--4.359,474.424,754.359,474.424,75
03-06-2025--4.335,524.371,404.312,964.361,19
02-06-2025--4.392,494.392,494.302,484.335,51
30-05-2025--4.399,904.443,214.386,404.392,47
29-05-2025--4.387,324.438,314.387,324.399,95
28-05-2025--4.382,444.389,454.349,004.387,26
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?

Ons privacy statement is van toepassing.

Meldingen

Wilt u via de FD App meldingen ontvangen voor dit onderwerp?