Close sub menu
AEX INDUSTRIALS GR
AEX INDUSTRIALS GR 3409,760 -221,32 -6,10% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
26-04-2024--3.416,443.510,733.416,443.488,12
25-04-2024--3.630,983.631,163.391,163.409,76
24-04-2024--3.610,133.654,613.610,133.631,08
23-04-2024--3.588,373.612,223.584,333.610,57
22-04-2024--3.585,343.619,493.580,103.587,78
19-04-2024--3.641,113.641,113.568,803.585,34
18-04-2024--3.635,133.646,753.609,433.641,12
17-04-2024--3.660,193.666,193.622,913.634,40
16-04-2024--3.665,353.665,353.598,423.660,17
15-04-2024--3.658,533.706,473.654,883.668,35
12-04-2024--3.689,133.720,603.650,303.657,92
11-04-2024--3.701,273.720,703.673,873.687,60
10-04-2024--3.717,873.744,913.649,423.701,27
09-04-2024--3.763,603.763,603.713,643.717,82
08-04-2024--3.731,933.792,143.731,933.764,77
05-04-2024--3.797,093.797,093.709,523.731,91
04-04-2024--3.786,833.803,983.782,273.797,54
03-04-2024--3.742,923.790,343.735,363.788,04
02-04-2024--3.785,703.810,453.735,223.742,98
28-03-2024--3.812,503.813,213.775,223.785,42
27-03-2024--3.736,653.815,413.734,653.802,61
26-03-2024--3.732,843.772,173.713,913.736,68
25-03-2024--3.716,273.732,923.692,703.732,92
22-03-2024--3.713,253.734,073.698,853.716,17
21-03-2024--3.666,983.738,283.666,983.716,08
20-03-2024--3.641,673.677,573.632,903.666,84
19-03-2024--3.625,753.641,563.608,283.641,56
18-03-2024--3.635,183.652,403.619,963.625,75
15-03-2024--3.610,053.644,733.610,053.634,44
14-03-2024--3.631,173.645,463.610,013.610,01
13-03-2024--3.646,993.659,103.631,143.631,14
12-03-2024--3.632,553.656,073.611,763.650,27
11-03-2024--3.612,153.633,993.583,893.631,48
08-03-2024--3.647,903.652,703.617,433.621,24
07-03-2024--3.582,933.657,693.568,813.647,86
06-03-2024--3.552,153.591,033.540,193.583,06
05-03-2024--3.580,913.583,413.550,793.552,10
04-03-2024--3.596,433.605,203.572,983.591,21
01-03-2024--3.618,403.655,713.566,183.596,47
29-02-2024--3.609,123.624,363.589,893.618,16
28-02-2024--3.627,983.637,713.583,473.609,12
27-02-2024--3.606,893.630,083.593,263.627,98
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?