Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 3946,260 -109,51 -2,70% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--4.055,784.055,783.909,703.946,26
28-03-2025--4.116,134.116,134.042,314.055,77
27-03-2025--4.122,254.122,254.067,954.109,59
26-03-2025--4.147,184.163,504.124,504.124,50
25-03-2025--4.139,834.171,424.115,674.147,01
24-03-2025--4.164,344.201,274.114,654.139,87
21-03-2025--4.217,904.217,904.143,124.164,32
20-03-2025--4.228,544.252,134.163,844.217,90
19-03-2025--4.198,444.231,604.175,304.228,67
18-03-2025--4.131,184.198,454.130,714.198,45
17-03-2025--4.129,804.137,684.093,394.131,13
14-03-2025--4.075,364.136,454.031,674.114,77
13-03-2025--4.151,484.151,484.064,794.075,22
12-03-2025--4.071,594.169,754.071,594.151,47
11-03-2025--4.169,774.187,184.070,734.071,57
10-03-2025--4.292,164.331,634.143,184.169,78
07-03-2025--4.360,234.360,234.254,794.291,75
06-03-2025--4.348,144.396,384.300,884.360,77
05-03-2025--4.189,284.363,184.189,284.347,39
04-03-2025--4.304,404.304,404.172,554.189,30
03-03-2025--4.299,184.337,384.270,244.333,74
28-02-2025--4.277,144.325,724.233,874.313,14
27-02-2025--4.308,834.310,964.244,354.277,28
26-02-2025--4.253,884.359,474.253,884.308,76
25-02-2025--4.332,454.332,454.253,874.253,88
24-02-2025--4.343,914.350,814.281,534.333,38
21-02-2025--4.367,444.383,294.326,674.343,79
20-02-2025--4.350,014.403,804.341,864.373,80
19-02-2025--4.478,484.488,214.349,804.349,80
18-02-2025--4.447,654.481,504.431,834.478,44
17-02-2025--4.416,074.448,194.415,954.446,91
14-02-2025--4.386,834.419,274.366,244.416,40
13-02-2025--4.191,284.386,904.191,284.386,90
12-02-2025--4.176,014.191,284.122,244.191,28
11-02-2025--4.102,534.177,614.102,534.176,07
10-02-2025--4.106,334.124,284.097,034.102,54
07-02-2025--4.104,884.141,534.096,934.106,30
06-02-2025--4.035,134.125,004.035,134.104,71
05-02-2025--4.042,474.051,014.016,724.034,99
04-02-2025--3.997,664.046,933.971,144.042,52
03-02-2025--4.044,174.044,173.951,913.996,92
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?