Close sub menu
AEX INDUSTRIALS GR
Koers
AEX INDUSTRIALS GR 4343,790 -30,01 -0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.367,444.383,294.326,674.343,79
20-02-2025--4.350,014.403,804.341,864.373,80
19-02-2025--4.478,484.488,214.349,804.349,80
18-02-2025--4.447,654.481,504.431,834.478,44
17-02-2025--4.416,074.448,194.415,954.446,91
14-02-2025--4.386,834.419,274.366,244.416,40
13-02-2025--4.191,284.386,904.191,284.386,90
12-02-2025--4.176,014.191,284.122,244.191,28
11-02-2025--4.102,534.177,614.102,534.176,07
10-02-2025--4.106,334.124,284.097,034.102,54
07-02-2025--4.104,884.141,534.096,934.106,30
06-02-2025--4.035,134.125,004.035,134.104,71
05-02-2025--4.042,474.051,014.016,724.034,99
04-02-2025--3.997,664.046,933.971,144.042,52
03-02-2025--4.044,174.044,173.951,913.996,92
31-01-2025--4.081,814.110,594.078,984.086,62
30-01-2025--4.000,094.093,274.000,094.081,81
29-01-2025--4.038,894.075,504.000,134.000,13
28-01-2025--3.986,574.074,953.972,574.037,85
27-01-2025--4.030,354.030,353.952,203.983,11
24-01-2025--4.033,384.068,524.016,054.032,25
23-01-2025--4.006,954.035,484.006,954.033,37
22-01-2025--3.984,034.024,293.984,034.006,96
21-01-2025--4.004,114.005,733.976,223.984,07
20-01-2025--3.968,004.011,033.962,424.002,72
17-01-2025--3.926,953.971,103.926,953.967,64
16-01-2025--3.914,373.926,233.890,183.918,39
15-01-2025--3.854,563.913,783.854,563.913,78
14-01-2025--3.813,173.863,573.813,173.854,70
13-01-2025--3.913,143.913,143.778,713.812,96
10-01-2025--3.959,343.966,693.887,073.917,56
09-01-2025--3.944,253.965,173.925,603.959,37
08-01-2025--3.970,253.990,603.914,683.944,37
07-01-2025--3.992,514.008,383.946,543.969,89
06-01-2025--3.915,503.992,523.915,503.992,51
03-01-2025--3.925,323.933,163.900,273.915,17
02-01-2025--3.903,673.925,313.876,993.925,30
31-12-2024--3.875,243.906,053.865,853.903,33
30-12-2024--3.915,293.927,033.875,143.875,14
27-12-2024--3.899,903.936,213.887,893.915,64
24-12-2024--3.857,133.900,403.857,133.900,40
23-12-2024--3.872,803.881,953.848,213.857,12
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?