Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 7168,730 -92,50 -1,27% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--7.262,027.262,027.168,077.168,73
20-02-2025--7.293,107.309,047.213,247.261,23
19-02-2025--7.367,117.367,117.250,817.293,10
18-02-2025--7.373,647.440,397.367,107.367,10
17-02-2025--7.402,687.402,687.334,867.375,67
14-02-2025--7.449,047.468,127.359,517.401,35
13-02-2025--7.422,817.498,307.404,147.449,05
12-02-2025--7.384,507.424,407.367,817.422,63
11-02-2025--7.323,297.392,577.323,297.384,50
10-02-2025--7.219,397.331,917.217,387.323,68
07-02-2025--7.185,047.253,437.179,777.223,63
06-02-2025--7.253,767.255,357.139,467.185,04
05-02-2025--7.190,547.222,557.139,257.222,55
04-02-2025--7.216,117.216,117.149,767.190,58
03-02-2025--7.195,997.216,127.135,017.216,10
31-01-2025--7.190,657.216,467.174,737.195,96
30-01-2025--7.069,727.194,677.069,727.190,69
29-01-2025--7.042,067.112,847.042,067.064,04
28-01-2025--6.970,437.067,676.970,437.037,16
27-01-2025--6.888,026.975,486.866,486.970,66
24-01-2025--6.884,056.890,736.815,176.836,30
23-01-2025--6.945,106.945,106.868,646.884,06
22-01-2025--6.946,626.996,786.922,896.943,05
21-01-2025--6.900,736.958,356.900,736.946,62
20-01-2025--6.891,286.928,326.885,596.900,69
17-01-2025--6.827,736.911,456.827,736.891,28
16-01-2025--6.728,916.841,946.725,886.827,76
15-01-2025--6.629,156.749,156.629,156.728,92
14-01-2025--6.646,086.703,836.626,816.630,50
13-01-2025--6.717,916.717,916.582,726.645,98
10-01-2025--6.713,696.742,066.697,646.717,85
09-01-2025--6.680,496.745,796.671,266.714,38
08-01-2025--6.641,216.681,966.633,646.680,31
07-01-2025--6.585,356.638,756.554,636.619,92
06-01-2025--6.548,576.597,766.546,686.585,30
03-01-2025--6.626,626.628,466.539,386.548,57
02-01-2025--6.600,706.633,496.543,746.626,61
31-12-2024--6.543,986.595,046.537,886.595,03
30-12-2024--6.605,316.605,316.513,476.544,30
27-12-2024--6.560,146.605,246.552,606.603,54
24-12-2024--6.545,356.586,226.545,356.550,23
23-12-2024--6.571,326.571,326.475,356.545,34
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?