Close sub menu
AEX CONS GOODS GR
AEX CONS GOODS GR 6290,450 -20,83 -0,33% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
20-11-2024--6.311,086.324,686.288,046.290,45
19-11-2024--6.323,666.330,866.243,346.311,28
18-11-2024--6.309,086.342,676.296,286.323,75
15-11-2024--6.502,656.502,656.285,906.309,07
14-11-2024--6.454,776.514,676.428,546.511,17
13-11-2024--6.478,966.478,966.401,506.454,77
12-11-2024--6.613,026.613,026.472,376.486,14
11-11-2024--6.612,136.659,456.611,886.619,31
08-11-2024--6.527,386.639,746.518,546.612,15
07-11-2024--6.546,066.559,846.507,336.523,94
06-11-2024--6.496,686.652,366.496,686.534,58
05-11-2024--6.427,006.510,776.427,006.496,93
04-11-2024--6.485,056.492,036.426,986.427,00
01-11-2024--6.372,936.507,906.372,936.485,00
31-10-2024--6.451,556.451,556.332,446.372,85
30-10-2024--6.589,776.590,896.451,456.460,96
29-10-2024--6.634,776.646,106.579,196.589,79
28-10-2024--6.552,616.647,126.552,616.621,87
25-10-2024--6.511,166.557,086.481,696.552,57
24-10-2024--6.480,336.536,796.478,966.511,21
23-10-2024--6.491,676.499,816.450,146.480,23
22-10-2024--6.559,466.560,416.469,096.500,26
21-10-2024--6.610,396.631,756.559,596.566,62
18-10-2024--6.645,676.663,026.570,256.614,52
17-10-2024--6.602,096.681,586.602,096.670,01
16-10-2024--6.625,176.631,436.582,496.602,08
15-10-2024--6.475,236.644,236.475,236.626,00
14-10-2024--6.433,986.476,866.419,616.476,02
11-10-2024--6.369,926.447,136.369,866.435,41
10-10-2024--6.388,906.408,556.356,696.369,90
09-10-2024--6.369,956.415,116.369,236.388,89
08-10-2024--6.311,636.374,376.290,546.370,00
07-10-2024--6.307,466.330,236.285,386.311,27
04-10-2024--6.352,456.352,456.269,006.298,53
03-10-2024--6.407,786.414,186.334,366.352,54
02-10-2024--6.377,136.417,866.350,166.417,86
01-10-2024--6.330,496.404,646.328,736.360,67
30-09-2024--6.431,966.435,366.329,476.330,31
27-09-2024--6.427,116.467,746.399,236.432,02
26-09-2024--6.459,326.509,476.397,376.431,57
25-09-2024--6.430,226.473,346.415,646.457,36
24-09-2024--6.439,746.484,026.412,986.441,67
23-09-2024--6.378,926.443,806.354,286.439,68
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?