Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 6116,640 -41,26 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
19-04-2024--6.157,916.157,916.095,666.116,64
18-04-2024--6.141,936.175,476.125,826.157,90
17-04-2024--6.140,506.211,366.137,026.141,72
16-04-2024--6.175,796.175,796.105,986.135,70
15-04-2024--6.173,756.254,676.173,756.205,12
12-04-2024--6.208,966.258,676.155,916.173,77
11-04-2024--6.169,736.209,126.146,346.192,89
10-04-2024--6.151,446.188,816.114,616.168,33
09-04-2024--6.146,136.175,496.122,466.151,45
08-04-2024--6.177,416.185,126.133,616.146,13
05-04-2024--6.178,546.185,436.099,926.177,40
04-04-2024--6.238,506.238,506.147,156.178,59
03-04-2024--6.178,966.273,316.115,136.238,53
02-04-2024--6.342,526.351,486.168,536.178,96
28-03-2024--6.293,546.363,196.280,096.342,39
27-03-2024--6.251,406.293,366.251,406.281,66
26-03-2024--6.259,476.298,926.236,176.245,48
25-03-2024--6.331,646.331,646.258,956.259,38
22-03-2024--6.304,636.337,936.278,906.337,93
21-03-2024--6.274,356.315,406.265,166.304,61
20-03-2024--6.235,876.326,816.235,876.274,32
19-03-2024--6.220,196.239,906.190,756.235,70
18-03-2024--6.220,326.240,746.211,856.220,19
15-03-2024--6.266,596.293,046.240,316.242,35
14-03-2024--6.252,886.278,966.214,706.265,62
13-03-2024--6.253,016.262,686.233,096.252,84
12-03-2024--6.195,096.253,616.181,006.252,88
11-03-2024--6.267,686.267,686.173,266.194,12
08-03-2024--6.265,586.299,426.245,536.267,72
07-03-2024--6.272,286.303,176.248,906.262,85
06-03-2024--6.298,846.307,886.243,956.272,14
05-03-2024--6.307,826.328,486.277,096.301,11
04-03-2024--6.307,056.325,576.283,016.307,77
01-03-2024--6.378,216.389,206.258,546.308,07
29-02-2024--6.281,886.443,596.281,886.377,44
28-02-2024--6.299,656.299,926.274,336.281,98
27-02-2024--6.380,046.380,046.278,246.287,77
26-02-2024--6.384,456.427,166.374,986.380,08
23-02-2024--6.349,776.401,726.347,826.384,58
22-02-2024--6.303,546.376,676.301,396.349,77
21-02-2024--6.322,456.332,046.264,356.302,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?