Close sub menu
AEX CONS GOODS GR
AEX CONS GOODS GR 6891,280 +63,52 +0,93% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--6.827,736.911,456.827,736.891,28
16-01-2025--6.728,916.841,946.725,886.827,76
15-01-2025--6.629,156.749,156.629,156.728,92
14-01-2025--6.646,086.703,836.626,816.630,50
13-01-2025--6.717,916.717,916.582,726.645,98
10-01-2025--6.713,696.742,066.697,646.717,85
09-01-2025--6.680,496.745,796.671,266.714,38
08-01-2025--6.641,216.681,966.633,646.680,31
07-01-2025--6.585,356.638,756.554,636.619,92
06-01-2025--6.548,576.597,766.546,686.585,30
03-01-2025--6.626,626.628,466.539,386.548,57
02-01-2025--6.600,706.633,496.543,746.626,61
31-12-2024--6.543,986.595,046.537,886.595,03
30-12-2024--6.605,316.605,316.513,476.544,30
27-12-2024--6.560,146.605,246.552,606.603,54
24-12-2024--6.545,356.586,226.545,356.550,23
23-12-2024--6.571,326.571,326.475,356.545,34
20-12-2024--6.581,696.581,696.496,426.571,81
19-12-2024--6.734,546.734,546.569,266.581,76
18-12-2024--6.717,106.758,876.714,676.736,95
17-12-2024--6.689,346.726,356.673,076.716,96
16-12-2024--6.684,606.691,576.650,856.689,28
13-12-2024--6.696,526.719,356.660,316.684,74
12-12-2024--6.694,436.704,406.645,096.695,11
11-12-2024--6.608,086.740,706.608,086.694,42
10-12-2024--6.575,136.620,206.567,496.608,19
09-12-2024--6.639,606.665,816.533,986.575,13
06-12-2024--6.674,186.674,186.620,906.639,19
05-12-2024--6.635,606.686,306.635,606.674,12
04-12-2024--6.609,046.636,876.582,666.632,72
03-12-2024--6.582,526.615,126.573,106.606,16
02-12-2024--6.489,526.582,566.489,336.582,56
29-11-2024--6.467,636.504,116.445,546.501,19
28-11-2024--6.487,356.508,676.464,636.467,62
27-11-2024--6.474,256.504,396.442,156.487,34
26-11-2024--6.467,136.493,736.444,026.473,80
25-11-2024--6.503,836.522,526.446,476.454,23
22-11-2024--6.315,316.518,386.315,316.502,49
21-11-2024--6.290,606.324,876.281,516.315,30
20-11-2024--6.311,086.324,686.288,046.290,45
19-11-2024--6.323,666.330,866.243,346.311,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?