Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 6788,580 +49,88 +0,74% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--6.788,586.788,586.631,95--
28-03-2025--6.738,646.801,976.719,956.788,58
27-03-2025--6.713,656.749,976.677,316.738,70
26-03-2025--6.753,436.769,746.713,986.713,98
25-03-2025--6.693,396.776,476.686,796.753,22
24-03-2025--6.664,296.722,316.664,296.693,39
21-03-2025--6.656,476.675,796.612,366.664,45
20-03-2025--6.617,796.671,656.589,076.656,49
19-03-2025--6.552,346.622,346.547,236.617,83
18-03-2025--6.635,566.638,046.525,426.552,33
17-03-2025--6.571,276.645,256.571,196.635,57
14-03-2025--6.668,186.701,346.482,046.571,16
13-03-2025--6.628,156.679,256.602,546.667,39
12-03-2025--6.556,936.626,566.513,136.626,55
11-03-2025--6.614,236.619,986.528,406.554,88
10-03-2025--6.661,896.685,486.593,356.614,26
07-03-2025--6.542,826.683,616.541,906.661,87
06-03-2025--6.596,976.627,586.463,016.541,24
05-03-2025--6.720,746.723,816.587,526.589,88
04-03-2025--6.824,366.840,056.711,916.721,67
03-03-2025--6.794,216.868,006.778,236.824,36
28-02-2025--6.826,086.826,086.765,356.794,13
27-02-2025--6.877,496.877,496.771,206.826,09
26-02-2025--7.145,697.145,696.859,626.878,04
25-02-2025--7.173,207.173,207.123,467.145,79
24-02-2025--7.168,947.220,507.138,467.173,20
21-02-2025--7.262,027.262,027.168,077.168,73
20-02-2025--7.293,107.309,047.213,247.261,23
19-02-2025--7.367,117.367,117.250,817.293,10
18-02-2025--7.373,647.440,397.367,107.367,10
17-02-2025--7.402,687.402,687.334,867.375,67
14-02-2025--7.449,047.468,127.359,517.401,35
13-02-2025--7.422,817.498,307.404,147.449,05
12-02-2025--7.384,507.424,407.367,817.422,63
11-02-2025--7.323,297.392,577.323,297.384,50
10-02-2025--7.219,397.331,917.217,387.323,68
07-02-2025--7.185,047.253,437.179,777.223,63
06-02-2025--7.253,767.255,357.139,467.185,04
05-02-2025--7.190,547.222,557.139,257.222,55
04-02-2025--7.216,117.216,117.149,767.190,58
03-02-2025--7.195,997.216,127.135,017.216,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?