Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 7403,990 -49,61 -0,67% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--7.453,637.480,307.361,837.403,99
28-05-2025--7.491,147.519,417.428,357.453,60
27-05-2025--7.544,447.601,207.500,637.500,63
26-05-2025--7.465,167.576,227.465,167.546,20
23-05-2025--7.434,667.459,457.375,357.439,25
22-05-2025--7.413,017.434,687.368,337.434,68
21-05-2025--7.416,097.432,367.382,007.423,84
20-05-2025--7.312,467.393,597.312,467.378,43
19-05-2025--7.326,377.344,717.275,357.312,52
16-05-2025--7.180,477.326,467.180,477.300,68
15-05-2025--7.098,447.185,147.098,447.180,39
14-05-2025--7.198,917.198,917.068,507.098,42
13-05-2025--7.099,817.199,757.099,817.199,74
12-05-2025--7.122,467.160,427.045,117.086,39
09-05-2025--7.128,787.134,267.087,517.122,27
08-05-2025--7.142,897.215,157.113,227.128,80
07-05-2025--6.990,417.146,026.990,417.142,78
06-05-2025--7.018,007.023,626.973,066.990,58
05-05-2025--6.963,867.031,206.963,867.018,27
02-05-2025--6.938,706.976,526.881,656.963,79
30-04-2025--6.965,587.055,316.921,176.937,99
29-04-2025--6.767,446.858,086.766,256.789,74
28-04-2025--6.731,926.807,586.731,916.765,96
25-04-2025--6.728,796.781,466.708,466.731,55
24-04-2025--6.682,996.737,616.669,346.728,65
23-04-2025--6.637,326.708,936.630,076.683,01
22-04-2025--6.564,256.638,546.522,776.637,14
17-04-2025--6.579,836.598,056.542,526.564,10
16-04-2025--6.618,166.618,166.521,486.579,89
15-04-2025--6.460,276.618,666.451,346.617,90
14-04-2025--6.339,016.442,236.339,016.437,53
11-04-2025--6.300,176.401,026.284,936.338,94
10-04-2025--6.216,216.475,286.216,216.299,89
09-04-2025--6.261,756.273,126.174,226.214,32
08-04-2025--6.166,736.304,076.155,386.265,59
07-04-2025--6.376,526.376,526.056,146.146,64
04-04-2025--6.556,736.610,186.326,466.380,44
03-04-2025--6.562,366.577,056.478,386.556,77
02-04-2025--6.655,786.657,696.577,416.599,89
01-04-2025--6.669,996.736,996.633,576.656,11
31-03-2025--6.788,586.788,586.631,956.670,10
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?