Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 7018,270 +54,48 +0,78% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--6.963,867.031,206.963,867.018,27
02-05-2025--6.938,706.976,526.881,656.963,79
30-04-2025--6.965,587.055,316.921,176.937,99
29-04-2025--6.767,446.858,086.766,256.789,74
28-04-2025--6.731,926.807,586.731,916.765,96
25-04-2025--6.728,796.781,466.708,466.731,55
24-04-2025--6.682,996.737,616.669,346.728,65
23-04-2025--6.637,326.708,936.630,076.683,01
22-04-2025--6.564,256.638,546.522,776.637,14
17-04-2025--6.579,836.598,056.542,526.564,10
16-04-2025--6.618,166.618,166.521,486.579,89
15-04-2025--6.460,276.618,666.451,346.617,90
14-04-2025--6.339,016.442,236.339,016.437,53
11-04-2025--6.300,176.401,026.284,936.338,94
10-04-2025--6.216,216.475,286.216,216.299,89
09-04-2025--6.261,756.273,126.174,226.214,32
08-04-2025--6.166,736.304,076.155,386.265,59
07-04-2025--6.376,526.376,526.056,146.146,64
04-04-2025--6.556,736.610,186.326,466.380,44
03-04-2025--6.562,366.577,056.478,386.556,77
02-04-2025--6.655,786.657,696.577,416.599,89
01-04-2025--6.669,996.736,996.633,576.656,11
31-03-2025--6.788,586.788,586.631,956.670,10
28-03-2025--6.738,646.801,976.719,956.788,58
27-03-2025--6.713,656.749,976.677,316.738,70
26-03-2025--6.753,436.769,746.713,986.713,98
25-03-2025--6.693,396.776,476.686,796.753,22
24-03-2025--6.664,296.722,316.664,296.693,39
21-03-2025--6.656,476.675,796.612,366.664,45
20-03-2025--6.617,796.671,656.589,076.656,49
19-03-2025--6.552,346.622,346.547,236.617,83
18-03-2025--6.635,566.638,046.525,426.552,33
17-03-2025--6.571,276.645,256.571,196.635,57
14-03-2025--6.668,186.701,346.482,046.571,16
13-03-2025--6.628,156.679,256.602,546.667,39
12-03-2025--6.556,936.626,566.513,136.626,55
11-03-2025--6.614,236.619,986.528,406.554,88
10-03-2025--6.661,896.685,486.593,356.614,26
07-03-2025--6.542,826.683,616.541,906.661,87
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?