AEX CONS GOODS GR | Historie | Het Financieele Dagblad

AEX CONS GOODS GR

Koers

AEX CONS GOODS GR 6487,150 -15,68 -0,24% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-10-2025	--	6.487,16	6.517,04	6.405,28	6.444,89
17-10-2025	--	6.508,70	6.508,70	6.397,44	6.487,15
16-10-2025	--	6.470,48	6.502,83	6.388,11	6.502,83
15-10-2025	--	6.381,66	6.494,72	6.381,66	6.471,10
14-10-2025	--	6.387,41	6.429,57	6.359,54	6.372,84
13-10-2025	--	6.357,08	6.419,38	6.357,08	6.384,94
10-10-2025	--	6.428,32	6.459,84	6.337,54	6.354,60
09-10-2025	--	6.506,57	6.529,62	6.428,09	6.428,09
08-10-2025	--	6.516,70	6.563,40	6.480,99	6.506,57
07-10-2025	--	6.654,37	6.654,37	6.510,86	6.516,70
06-10-2025	--	6.733,25	6.733,25	6.606,12	6.654,73
03-10-2025	--	6.744,87	6.762,51	6.643,47	6.681,89
02-10-2025	--	6.720,91	6.757,77	6.702,81	6.743,95
01-10-2025	--	6.595,54	6.704,53	6.530,78	6.691,09
30-09-2025	--	6.554,54	6.609,01	6.523,65	6.595,54
29-09-2025	--	6.469,47	6.563,01	6.469,47	6.553,78
26-09-2025	--	6.423,97	6.491,31	6.409,72	6.469,46
25-09-2025	--	6.393,42	6.442,09	6.371,33	6.421,83
24-09-2025	--	6.395,11	6.402,75	6.323,81	6.393,41
23-09-2025	--	6.355,55	6.418,68	6.350,18	6.395,89
22-09-2025	--	6.383,26	6.383,26	6.310,18	6.354,80
19-09-2025	--	6.593,00	6.593,00	6.383,25	6.383,25
18-09-2025	--	6.569,75	6.593,04	6.490,57	6.593,04
17-09-2025	--	6.614,65	6.641,17	6.535,28	6.569,30
16-09-2025	--	6.661,31	6.666,77	6.601,81	6.614,93
15-09-2025	--	6.630,64	6.681,68	6.619,27	6.661,30
12-09-2025	--	6.636,64	6.695,76	6.629,86	6.630,52
11-09-2025	--	6.701,81	6.713,98	6.635,53	6.636,76
10-09-2025	--	6.739,58	6.788,51	6.695,10	6.701,19
09-09-2025	--	6.613,40	6.798,52	6.613,40	6.739,44
08-09-2025	--	6.570,60	6.642,95	6.561,83	6.613,43
05-09-2025	--	6.559,84	6.596,08	6.538,69	6.573,05
04-09-2025	--	6.435,72	6.561,22	6.435,72	6.559,85
03-09-2025	--	6.449,92	6.480,67	6.406,75	6.441,34
02-09-2025	--	6.525,74	6.525,74	6.447,63	6.448,38
01-09-2025	--	6.533,38	6.549,11	6.493,09	6.525,75
29-08-2025	--	6.657,39	6.657,39	6.533,33	6.533,33
28-08-2025	--	6.735,03	6.745,41	6.648,98	6.658,21
27-08-2025	--	6.674,94	6.729,80	6.674,94	6.728,67
26-08-2025	--	6.823,44	6.823,44	6.668,54	6.668,55
25-08-2025	--	6.714,88	6.870,83	6.714,88	6.823,41
22-08-2025	--	6.682,69	6.740,54	6.657,20	6.716,55
21-08-2025	--	6.669,50	6.702,29	6.637,32	6.683,43