Close sub menu
AEX CONS GOODS GR
Koers
AEX CONS GOODS GR 6939,360 -56,13 -0,80% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
04-07-2025--6.991,166.992,306.908,406.939,36
03-07-2025--7.018,637.026,186.974,616.995,49
02-07-2025--6.945,787.004,836.927,937.003,73
01-07-2025--7.101,907.101,906.906,906.945,44
30-06-2025--7.081,067.161,477.079,147.102,04
27-06-2025--6.965,557.104,206.965,557.081,25
26-06-2025--6.895,507.011,586.895,506.964,48
25-06-2025--7.064,757.064,756.895,916.895,92
24-06-2025--6.975,017.080,896.975,017.063,75
23-06-2025--6.920,956.990,866.895,326.970,10
20-06-2025--6.892,916.955,776.892,916.921,36
19-06-2025--6.910,336.942,376.880,646.892,85
18-06-2025--6.978,856.981,686.909,006.911,10
17-06-2025--6.948,726.991,746.925,296.973,58
16-06-2025--7.178,027.180,377.085,347.127,85
13-06-2025--7.265,547.265,547.167,357.178,54
12-06-2025--7.311,427.314,807.263,287.265,55
11-06-2025--7.309,997.327,847.278,217.311,58
10-06-2025--7.314,527.365,527.295,337.317,08
09-06-2025--7.317,957.334,237.297,787.315,37
06-06-2025--7.304,147.332,957.274,187.308,55
05-06-2025--7.293,287.340,817.279,707.304,01
04-06-2025--7.271,947.355,087.240,707.293,43
03-06-2025--7.377,837.401,667.228,657.271,80
02-06-2025--7.471,087.471,477.352,717.377,84
30-05-2025--7.409,807.463,817.409,807.458,57
29-05-2025--7.453,637.480,307.361,837.403,99
28-05-2025--7.491,147.519,417.428,357.453,60
27-05-2025--7.544,447.601,207.500,637.500,63
26-05-2025--7.465,167.576,227.465,167.546,20
23-05-2025--7.434,667.459,457.375,357.439,25
22-05-2025--7.413,017.434,687.368,337.434,68
21-05-2025--7.416,097.432,367.382,007.423,84
20-05-2025--7.312,467.393,597.312,467.378,43
19-05-2025--7.326,377.344,717.275,357.312,52
16-05-2025--7.180,477.326,467.180,477.300,68
15-05-2025--7.098,447.185,147.098,447.180,39
14-05-2025--7.198,917.198,917.068,507.098,42
13-05-2025--7.099,817.199,757.099,817.199,74
12-05-2025--7.122,467.160,427.045,117.086,39
09-05-2025--7.128,787.134,267.087,517.122,27
08-05-2025--7.142,897.215,157.113,227.128,80
07-05-2025--6.990,417.146,026.990,417.142,78
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?