Close sub menu
AEX CONS SERV GR
Koers
AEX CONS SERV GR 4933,610 +32,20 +0,66% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--4.901,404.934,384.890,034.933,61
20-02-2025--4.927,544.947,624.868,154.901,41
19-02-2025--4.914,824.933,294.890,624.927,54
18-02-2025--4.949,054.949,054.897,084.915,85
17-02-2025--4.965,104.965,104.919,854.949,05
14-02-2025--5.003,955.006,544.965,194.965,19
13-02-2025--5.088,745.088,744.915,345.004,16
12-02-2025--4.993,945.088,784.972,465.088,78
11-02-2025--4.938,484.986,674.938,484.963,64
10-02-2025--4.911,164.951,044.911,164.938,54
07-02-2025--4.881,694.911,214.872,344.911,21
06-02-2025--4.835,714.890,144.835,714.882,68
05-02-2025--4.829,874.845,814.801,194.835,71
04-02-2025--4.856,794.856,794.813,774.830,13
03-02-2025--4.855,774.863,984.809,434.856,76
31-01-2025--4.880,224.899,734.854,274.855,87
30-01-2025--4.854,814.892,884.845,744.880,57
29-01-2025--4.881,884.881,884.828,734.854,79
28-01-2025--4.858,624.920,964.857,634.884,36
27-01-2025--4.752,254.859,954.751,494.858,00
24-01-2025--4.787,124.790,534.746,974.752,29
23-01-2025--4.766,844.791,174.764,044.787,15
22-01-2025--4.814,654.825,804.758,174.766,92
21-01-2025--4.813,684.827,614.797,974.815,95
20-01-2025--4.800,184.827,724.788,474.813,70
17-01-2025--4.745,974.806,974.745,974.797,18
16-01-2025--4.675,534.738,514.675,534.738,51
15-01-2025--4.652,594.680,634.640,864.676,02
14-01-2025--4.693,704.701,514.652,924.652,92
13-01-2025--4.710,824.710,824.665,904.693,72
10-01-2025--4.788,874.791,704.704,374.710,89
09-01-2025--4.744,524.791,604.744,524.784,28
08-01-2025--4.760,294.762,374.703,844.744,52
07-01-2025--4.718,394.770,424.702,544.760,68
06-01-2025--4.781,234.781,234.685,254.718,39
03-01-2025--4.808,214.827,204.772,764.780,53
02-01-2025--4.789,084.823,164.771,074.819,58
31-12-2024--4.766,744.790,974.747,094.790,97
30-12-2024--4.815,114.815,114.759,674.769,32
27-12-2024--4.788,064.815,194.763,304.815,19
24-12-2024--4.769,994.794,264.769,994.789,20
23-12-2024--4.788,694.788,694.733,204.769,21
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?