Close sub menu
AEX CONS SERV GR
AEX CONS SERV GR 4977,570 +20,41 +0,41% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
03-07-2025--4.958,164.989,454.956,784.977,57
02-07-2025--4.966,974.975,714.930,674.957,16
01-07-2025--4.913,224.973,244.909,274.966,97
30-06-2025--4.937,354.966,874.913,144.913,14
27-06-2025--4.898,914.950,434.898,914.937,29
26-06-2025--4.958,524.958,524.897,304.897,30
25-06-2025--5.068,845.068,844.957,554.957,55
24-06-2025--5.043,525.125,165.043,525.070,16
23-06-2025--5.007,055.046,124.986,045.043,55
20-06-2025--5.024,505.055,055.019,925.028,30
19-06-2025--5.067,195.067,195.024,415.024,41
18-06-2025--5.080,365.083,025.052,045.067,18
17-06-2025--5.093,825.102,375.059,385.080,33
16-06-2025--5.145,275.145,275.093,175.094,52
13-06-2025--5.178,365.178,365.135,885.149,06
12-06-2025--5.191,215.199,295.175,245.181,54
11-06-2025--5.230,055.230,055.191,425.191,42
10-06-2025--5.207,685.233,865.191,285.232,56
09-06-2025--5.213,925.227,115.191,935.205,99
06-06-2025--5.213,365.226,515.188,565.214,97
05-06-2025--5.246,665.246,985.201,355.213,39
04-06-2025--5.202,905.260,315.194,785.247,15
03-06-2025--5.231,825.231,825.184,435.195,17
02-06-2025--5.258,865.258,865.205,205.220,23
30-05-2025--5.214,725.281,655.214,725.258,88
29-05-2025--5.222,555.246,285.212,785.214,72
28-05-2025--5.252,285.253,595.217,595.222,40
27-05-2025--5.234,675.271,565.234,675.252,28
26-05-2025--5.198,105.249,895.198,105.235,03
23-05-2025--5.247,885.250,175.182,735.220,32
22-05-2025--5.266,325.270,265.214,085.247,88
21-05-2025--5.259,475.267,275.224,925.266,33
20-05-2025--5.228,365.271,045.200,375.259,57
19-05-2025--5.205,995.228,375.188,995.228,37
16-05-2025--5.172,035.213,315.172,035.204,74
15-05-2025--5.124,365.171,265.105,535.171,26
14-05-2025--5.105,555.118,075.080,635.102,01
13-05-2025--5.159,275.170,275.107,135.107,13
12-05-2025--5.202,975.233,245.147,995.160,60
09-05-2025--5.171,295.216,665.171,295.205,85
08-05-2025--5.237,105.250,845.169,165.170,76
07-05-2025--5.212,715.244,985.200,215.216,43
06-05-2025--5.187,855.242,095.187,855.211,87
05-05-2025--5.169,095.202,075.169,095.187,90
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?