AEX CONS SERV GR | Historie | Het Financieele Dagblad

AEX CONS SERV GR

Koers

AEX CONS SERV GR 4951,760 +58,55 +1,20% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
03-02-2026	--	4.893,25	4.951,76	4.873,56	4.951,76
02-02-2026	--	4.862,85	4.926,08	4.862,85	4.893,21
30-01-2026	--	4.796,61	4.843,80	4.784,30	4.835,77
29-01-2026	--	4.737,38	4.810,69	4.729,62	4.796,55
28-01-2026	--	4.746,06	4.747,02	4.697,09	4.737,38
27-01-2026	--	4.772,94	4.781,69	4.745,05	4.746,06
26-01-2026	--	4.762,70	4.801,11	4.746,70	4.772,91
23-01-2026	--	4.733,03	4.762,00	4.717,26	4.762,00
22-01-2026	--	4.692,79	4.754,92	4.691,44	4.734,26
21-01-2026	--	4.702,57	4.743,53	4.692,47	4.692,63
20-01-2026	--	4.707,84	4.707,84	4.667,54	4.698,05
19-01-2026	--	4.737,20	4.743,03	4.701,87	4.707,84
16-01-2026	--	4.753,54	4.763,12	4.733,81	4.735,80
15-01-2026	--	4.779,03	4.787,84	4.751,09	4.753,54
14-01-2026	--	4.710,46	4.779,89	4.710,46	4.777,72
13-01-2026	--	4.715,95	4.719,43	4.678,63	4.710,46
12-01-2026	--	4.740,16	4.742,31	4.681,44	4.714,75
09-01-2026	--	4.690,45	4.742,59	4.690,38	4.740,21
08-01-2026	--	4.664,85	4.697,89	4.625,09	4.690,38
07-01-2026	--	4.734,23	4.736,96	4.643,70	4.664,78
06-01-2026	--	4.704,98	4.740,37	4.665,96	4.733,82
05-01-2026	--	4.781,87	4.782,50	4.679,20	4.707,15
02-01-2026	--	4.805,12	4.813,08	4.762,36	4.781,60
31-12-2025	--	4.801,62	4.808,37	4.794,43	4.803,07
30-12-2025	--	4.799,24	4.810,14	4.779,31	4.801,62
29-12-2025	--	4.769,41	4.808,52	4.764,30	4.800,84
24-12-2025	--	4.764,21	4.773,55	4.760,76	4.769,43
23-12-2025	--	4.770,07	4.786,23	4.762,00	4.764,21
22-12-2025	--	4.802,42	4.802,42	4.753,99	4.769,27
19-12-2025	--	4.809,94	4.809,94	4.781,18	4.803,94
18-12-2025	--	4.799,36	4.829,67	4.761,80	4.807,34
17-12-2025	--	4.758,35	4.809,77	4.744,52	4.796,11
16-12-2025	--	4.785,67	4.806,98	4.750,37	4.757,98
15-12-2025	--	4.762,51	4.804,42	4.762,51	4.781,63
12-12-2025	--	4.770,33	4.778,71	4.740,46	4.761,70
11-12-2025	--	4.731,33	4.773,01	4.686,30	4.773,01
10-12-2025	--	4.737,21	4.740,14	4.700,88	4.730,74
09-12-2025	--	4.669,45	4.760,55	4.647,39	4.737,57
08-12-2025	--	4.839,04	4.899,26	4.746,10	4.769,23
05-12-2025	--	4.821,41	4.847,08	4.813,71	4.841,41