Close sub menu
AEX CONS SERV GR
AEX CONS SERV GR 5187,900 +18,81 +0,36% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
05-05-2025--5.169,095.202,075.169,095.187,90
02-05-2025--5.167,995.183,385.143,825.169,09
30-04-2025--5.096,185.175,175.096,185.167,97
29-04-2025--5.096,895.119,295.074,415.095,41
28-04-2025--5.063,795.118,915.063,795.096,32
25-04-2025--5.137,675.137,675.063,795.063,79
24-04-2025--5.134,825.173,725.113,705.137,63
23-04-2025--5.171,055.185,795.099,565.134,61
22-04-2025--5.086,515.159,945.086,515.151,58
17-04-2025--5.036,315.093,004.990,545.086,54
16-04-2025--4.973,005.054,474.973,005.054,47
15-04-2025--4.924,894.975,634.924,894.973,00
14-04-2025--4.868,594.940,894.868,594.924,84
11-04-2025--4.818,034.878,574.794,614.862,59
10-04-2025--4.741,254.875,294.741,254.796,49
09-04-2025--4.845,214.845,214.673,804.712,72
08-04-2025--4.748,024.866,164.702,374.847,06
07-04-2025--4.945,044.945,044.705,094.730,85
04-04-2025--5.063,045.118,144.954,834.959,39
03-04-2025--5.007,915.066,304.985,725.063,45
02-04-2025--4.996,625.020,874.975,435.007,97
01-04-2025--4.995,495.032,884.984,654.999,60
31-03-2025--4.996,725.007,524.965,314.993,00
28-03-2025--4.929,155.004,284.929,024.998,38
27-03-2025--4.904,524.949,024.899,584.933,10
26-03-2025--4.921,094.926,564.885,774.904,56
25-03-2025--4.924,124.953,844.907,284.920,25
24-03-2025--4.991,495.003,544.924,124.924,12
21-03-2025--5.007,065.008,294.968,794.991,41
20-03-2025--4.974,915.017,644.974,915.007,16
19-03-2025--4.972,254.988,974.959,554.975,00
18-03-2025--5.029,055.037,024.951,034.971,99
17-03-2025--4.977,895.033,454.969,175.023,34
14-03-2025--4.972,544.999,864.961,104.977,84
13-03-2025--5.006,555.006,554.944,234.963,17
12-03-2025--5.012,225.055,254.990,005.006,65
11-03-2025--5.119,425.129,204.984,624.997,93
10-03-2025--5.061,445.149,095.055,655.119,48
07-03-2025--5.003,905.064,364.979,655.061,18
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?