Close sub menu
AEX CONS SERV GR
Koers
AEX CONS SERV GR 4873,660 -8,67 -0,18% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
20-11-2024--4.885,174.893,094.849,924.873,66
19-11-2024--4.881,514.896,244.842,754.882,33
18-11-2024--4.863,604.881,654.849,594.881,51
15-11-2024--4.874,234.874,234.842,024.863,58
14-11-2024--4.856,594.886,544.824,554.874,41
13-11-2024--4.867,534.867,534.829,504.861,32
12-11-2024--4.916,204.916,204.859,984.867,53
11-11-2024--4.907,204.945,594.907,204.927,56
08-11-2024--4.912,104.916,804.881,384.906,76
07-11-2024--4.931,314.946,194.905,734.911,60
06-11-2024--4.979,205.060,634.891,734.906,88
05-11-2024--4.992,895.003,984.963,544.979,20
04-11-2024--5.030,365.035,694.992,064.992,06
01-11-2024--5.006,995.044,584.987,845.029,66
31-10-2024--5.069,075.072,214.994,495.006,90
30-10-2024--5.155,065.155,065.069,755.074,22
29-10-2024--5.185,865.210,595.151,575.155,10
28-10-2024--5.156,905.191,875.156,905.185,85
25-10-2024--5.155,855.156,115.123,695.155,47
24-10-2024--5.081,155.221,955.081,155.155,83
23-10-2024--5.113,895.155,505.068,615.081,15
22-10-2024--5.143,485.146,865.098,175.114,72
21-10-2024--5.162,715.203,565.155,735.155,73
18-10-2024--5.172,985.175,585.110,055.174,97
17-10-2024--5.133,755.188,255.102,935.173,04
16-10-2024--5.164,415.171,545.124,215.133,72
15-10-2024--5.114,795.182,735.114,795.167,91
14-10-2024--5.115,545.115,545.090,735.111,39
11-10-2024--5.101,525.122,045.091,855.115,30
10-10-2024--5.138,685.141,945.096,155.102,52
09-10-2024--5.101,865.132,965.101,865.129,65
08-10-2024--5.113,435.115,105.087,325.101,86
07-10-2024--5.124,475.132,895.113,195.113,47
04-10-2024--5.131,285.136,245.088,015.124,36
03-10-2024--5.195,665.197,965.126,155.131,55
02-10-2024--5.222,405.239,585.182,035.197,56
01-10-2024--5.233,155.249,115.200,425.224,25
30-09-2024--5.269,875.277,475.228,955.232,89
27-09-2024--5.207,285.277,415.205,665.269,05
26-09-2024--5.208,115.243,155.165,545.206,77
25-09-2024--5.182,665.208,055.156,715.200,29
24-09-2024--5.192,185.192,185.133,435.182,74
23-09-2024--5.157,705.202,025.153,075.190,99
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?