Close sub menu
AEX CONS SERV GR
AEX CONS SERV GR 4579,150 +5,57 +0,12% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
28-03-2024--4.574,604.589,254.567,744.579,15
27-03-2024--4.559,214.581,494.545,594.573,58
26-03-2024--4.525,944.560,234.505,534.554,18
25-03-2024--4.536,634.543,134.519,764.525,94
22-03-2024--4.464,714.545,374.463,204.536,59
21-03-2024--4.457,974.481,844.452,524.464,87
20-03-2024--4.483,324.485,794.453,114.457,72
19-03-2024--4.412,364.525,874.412,364.484,07
18-03-2024--4.442,694.446,364.411,704.412,36
15-03-2024--4.481,244.481,244.441,454.443,11
14-03-2024--4.511,944.526,284.468,724.481,27
13-03-2024--4.488,344.512,934.478,644.510,19
12-03-2024--4.472,044.495,154.471,764.488,25
11-03-2024--4.473,474.487,654.464,224.472,03
08-03-2024--4.463,464.479,764.461,504.478,30
07-03-2024--4.445,264.475,364.424,914.463,40
06-03-2024--4.445,054.462,474.438,934.445,28
05-03-2024--4.452,684.457,204.433,534.446,12
04-03-2024--4.442,084.461,134.440,484.452,09
01-03-2024--4.445,204.467,334.427,244.442,08
29-02-2024--4.461,474.474,614.439,374.443,44
28-02-2024--4.501,974.502,694.455,424.466,07
27-02-2024--4.535,664.535,664.491,204.504,61
26-02-2024--4.571,354.571,424.525,674.535,65
23-02-2024--4.579,494.597,294.558,134.571,37
22-02-2024--4.602,334.604,004.564,844.579,48
21-02-2024--4.600,034.607,314.571,294.582,78
20-02-2024--4.612,864.613,904.585,034.601,32
19-02-2024--4.582,814.618,804.575,244.611,49
16-02-2024--4.552,094.595,404.552,094.583,81
15-02-2024--4.477,464.554,864.463,804.550,09
14-02-2024--4.558,014.584,464.477,464.477,46
13-02-2024--4.589,334.608,394.556,874.567,39
12-02-2024--4.595,034.595,034.573,434.587,90
09-02-2024--4.624,164.624,164.581,644.594,02
08-02-2024--4.540,504.644,374.540,264.624,16
07-02-2024--4.571,104.584,774.540,224.540,58
06-02-2024--4.546,264.580,904.520,084.574,54
05-02-2024--4.508,414.550,234.508,354.546,22
02-02-2024--4.499,354.551,194.499,354.508,39
01-02-2024--4.517,544.543,304.471,084.496,35
31-01-2024--4.503,284.543,324.503,284.518,05
30-01-2024--4.500,224.524,784.499,694.503,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?