Close sub menu
AEX CONS SERV GR
Koers
AEX CONS SERV GR 5214,720 -7,68 -0,15% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--5.222,555.246,285.212,785.214,72
28-05-2025--5.252,285.253,595.217,595.222,40
27-05-2025--5.234,675.271,565.234,675.252,28
26-05-2025--5.198,105.249,895.198,105.235,03
23-05-2025--5.247,885.250,175.182,735.220,32
22-05-2025--5.266,325.270,265.214,085.247,88
21-05-2025--5.259,475.267,275.224,925.266,33
20-05-2025--5.228,365.271,045.200,375.259,57
19-05-2025--5.205,995.228,375.188,995.228,37
16-05-2025--5.172,035.213,315.172,035.204,74
15-05-2025--5.124,365.171,265.105,535.171,26
14-05-2025--5.105,555.118,075.080,635.102,01
13-05-2025--5.159,275.170,275.107,135.107,13
12-05-2025--5.202,975.233,245.147,995.160,60
09-05-2025--5.171,295.216,665.171,295.205,85
08-05-2025--5.237,105.250,845.169,165.170,76
07-05-2025--5.212,715.244,985.200,215.216,43
06-05-2025--5.187,855.242,095.187,855.211,87
05-05-2025--5.169,095.202,075.169,095.187,90
02-05-2025--5.167,995.183,385.143,825.169,09
30-04-2025--5.096,185.175,175.096,185.167,97
29-04-2025--5.096,895.119,295.074,415.095,41
28-04-2025--5.063,795.118,915.063,795.096,32
25-04-2025--5.137,675.137,675.063,795.063,79
24-04-2025--5.134,825.173,725.113,705.137,63
23-04-2025--5.171,055.185,795.099,565.134,61
22-04-2025--5.086,515.159,945.086,515.151,58
17-04-2025--5.036,315.093,004.990,545.086,54
16-04-2025--4.973,005.054,474.973,005.054,47
15-04-2025--4.924,894.975,634.924,894.973,00
14-04-2025--4.868,594.940,894.868,594.924,84
11-04-2025--4.818,034.878,574.794,614.862,59
10-04-2025--4.741,254.875,294.741,254.796,49
09-04-2025--4.845,214.845,214.673,804.712,72
08-04-2025--4.748,024.866,164.702,374.847,06
07-04-2025--4.945,044.945,044.705,094.730,85
04-04-2025--5.063,045.118,144.954,834.959,39
03-04-2025--5.007,915.066,304.985,725.063,45
02-04-2025--4.996,625.020,874.975,435.007,97
01-04-2025--4.995,495.032,884.984,654.999,60
31-03-2025--4.996,725.007,524.965,314.993,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?