AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 9624,650 -138,87 -1,42% (18:49)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
08-03-2021	--	9.763,59	9.901,79	9.624,65	9.624,65
05-03-2021	--	9.899,20	10.035,20	9.726,58	9.763,52
04-03-2021	--	10.480,77	10.480,77	9.969,39	10.006,90
03-03-2021	--	10.529,00	10.667,92	10.420,39	10.480,87
02-03-2021	--	10.677,43	10.739,52	10.529,00	10.529,00
01-03-2021	--	10.385,33	10.705,46	10.385,33	10.658,16
26-02-2021	--	10.544,20	10.545,60	10.233,19	10.385,34
25-02-2021	--	10.540,12	10.754,67	10.529,22	10.561,02
24-02-2021	--	10.619,45	10.694,39	10.444,16	10.540,10
23-02-2021	--	10.800,51	10.814,61	10.363,90	10.619,51
22-02-2021	--	11.209,64	11.209,64	10.822,64	10.870,23
19-02-2021	--	11.062,96	11.238,83	11.062,96	11.209,64
18-02-2021	--	11.134,59	11.254,47	10.994,30	11.056,50
17-02-2021	--	11.174,82	11.299,91	11.129,89	11.135,67
16-02-2021	--	11.148,48	11.243,22	11.140,92	11.174,85
15-02-2021	--	11.119,26	11.265,73	11.084,01	11.207,75
12-02-2021	--	10.907,63	11.150,72	10.907,63	11.119,20
11-02-2021	--	10.632,96	10.907,63	10.632,96	10.907,63
10-02-2021	--	10.657,32	10.788,11	10.586,93	10.632,92
09-02-2021	--	10.577,23	10.705,50	10.516,28	10.654,36
08-02-2021	--	10.448,28	10.610,52	10.448,28	10.576,29
05-02-2021	--	10.478,09	10.565,81	10.433,29	10.448,27
04-02-2021	--	10.422,23	10.484,58	10.320,30	10.476,73
03-02-2021	--	10.381,13	10.532,43	10.380,52	10.422,23
02-02-2021	--	10.306,31	10.475,62	10.306,31	10.380,66
01-02-2021	--	10.029,13	10.347,55	10.029,13	10.306,29
29-01-2021	--	10.198,78	10.198,78	10.029,12	10.029,12
28-01-2021	--	10.035,94	10.206,75	9.783,14	10.198,79
27-01-2021	--	10.426,81	10.426,81	9.988,45	10.035,96
26-01-2021	--	10.565,41	10.583,75	10.422,40	10.426,81
25-01-2021	--	10.464,50	10.905,13	10.464,50	10.594,32
22-01-2021	--	10.475,67	10.503,82	10.408,73	10.464,50
21-01-2021	--	10.266,95	10.534,18	10.266,95	10.475,66
20-01-2021	--	10.134,46	10.336,51	10.132,05	10.266,92
19-01-2021	--	9.855,33	10.074,30	9.855,33	10.038,67
18-01-2021	--	9.799,98	9.917,40	9.799,98	9.854,31
15-01-2021	--	9.979,84	9.979,84	9.787,82	9.799,99
14-01-2021	--	9.480,03	9.980,45	9.480,03	9.979,84
13-01-2021	--	9.456,51	9.512,82	9.394,99	9.477,57
12-01-2021	--	9.361,17	9.479,38	9.361,17	9.456,49
11-01-2021	--	9.355,38	9.450,66	9.309,81	9.361,17