AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 13878,100 +519,35 +3,89% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
15-09-2025	--	13.358,67	13.878,10	13.358,67	13.878,10
12-09-2025	--	13.277,48	13.403,73	13.277,48	13.358,75
11-09-2025	--	13.133,29	13.325,48	13.072,74	13.277,48
10-09-2025	--	13.242,98	13.398,66	13.121,12	13.134,29
09-09-2025	--	13.147,00	13.253,98	13.123,41	13.240,13
08-09-2025	--	12.957,08	13.154,75	12.957,08	13.147,02
05-09-2025	--	12.771,56	13.018,70	12.768,68	12.919,89
04-09-2025	--	12.469,03	12.799,54	12.469,03	12.775,54
03-09-2025	--	12.320,20	12.565,15	12.320,20	12.469,03
02-09-2025	--	12.674,78	12.674,78	12.277,87	12.320,20
01-09-2025	--	12.690,34	12.721,83	12.593,85	12.674,77
29-08-2025	--	12.914,69	12.935,32	12.690,34	12.690,34
28-08-2025	--	12.992,79	12.999,56	12.852,87	12.914,63
27-08-2025	--	12.943,84	13.005,69	12.917,35	12.992,84
26-08-2025	--	12.946,63	13.024,28	12.916,08	12.943,83
25-08-2025	--	12.924,79	12.973,24	12.882,94	12.946,62
22-08-2025	--	12.745,02	12.972,29	12.667,68	12.924,78
21-08-2025	--	12.793,39	12.796,34	12.696,20	12.737,58
20-08-2025	--	12.812,93	12.949,75	12.704,16	12.793,33
19-08-2025	--	12.788,57	12.873,41	12.786,12	12.806,97
18-08-2025	--	12.780,34	12.800,33	12.669,27	12.788,57
15-08-2025	--	12.774,29	12.851,73	12.673,32	12.775,59
14-08-2025	--	12.799,82	12.894,72	12.786,89	12.855,36
13-08-2025	--	12.638,81	12.892,22	12.638,81	12.799,82
12-08-2025	--	12.568,06	12.643,01	12.480,36	12.633,54
11-08-2025	--	12.445,58	12.595,34	12.445,58	12.568,06
08-08-2025	--	12.438,61	12.464,39	12.353,77	12.445,58
07-08-2025	--	12.200,85	12.493,16	12.200,85	12.438,61
06-08-2025	--	12.306,30	12.371,29	12.146,87	12.189,81
05-08-2025	--	12.439,17	12.478,28	12.252,85	12.306,36
04-08-2025	--	12.236,79	12.438,75	12.236,79	12.414,09
01-08-2025	--	12.590,00	12.590,00	12.157,50	12.233,62
31-07-2025	--	12.877,61	12.952,08	12.568,39	12.597,32
30-07-2025	--	12.767,40	12.816,93	12.696,15	12.799,70
29-07-2025	--	12.855,23	12.863,87	12.734,47	12.767,40
28-07-2025	--	12.717,93	12.917,84	12.717,93	12.811,14
25-07-2025	--	12.755,98	12.755,98	12.552,72	12.553,09
24-07-2025	--	12.652,28	12.837,11	12.652,28	12.756,15
23-07-2025	--	12.516,56	12.795,06	12.516,56	12.648,30
22-07-2025	--	12.801,77	12.801,77	12.516,56	12.516,56
21-07-2025	--	12.901,06	12.918,40	12.778,96	12.804,09
18-07-2025	--	13.052,12	13.123,34	12.884,84	12.907,01
17-07-2025	--	12.710,85	13.081,52	12.710,85	13.052,12