AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 11654,240 +155,40 +1,35% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
24-04-2025	--	11.498,85	11.701,63	11.368,05	11.654,24
23-04-2025	--	11.169,13	11.628,70	11.169,13	11.498,84
22-04-2025	--	11.068,13	11.182,18	10.969,69	11.160,45
17-04-2025	--	11.258,66	11.328,02	11.130,70	11.169,06
16-04-2025	--	11.627,86	11.629,35	11.073,23	11.258,66
15-04-2025	--	11.287,07	11.650,67	11.287,07	11.627,86
14-04-2025	--	11.228,20	11.405,50	11.213,56	11.285,99
11-04-2025	--	11.046,12	11.278,36	10.917,93	11.008,01
10-04-2025	--	10.636,18	11.711,54	10.636,18	11.036,54
09-04-2025	--	11.041,09	11.041,09	10.517,28	10.634,39
08-04-2025	--	10.664,53	11.187,31	10.664,53	11.041,18
07-04-2025	--	11.146,32	11.375,20	10.221,34	10.664,46
04-04-2025	--	11.561,19	11.608,96	10.870,51	11.146,32
03-04-2025	--	12.034,65	12.039,83	11.523,06	11.561,08
02-04-2025	--	12.157,55	12.157,55	12.001,44	12.076,11
01-04-2025	--	11.994,59	12.172,18	11.974,91	12.157,50
31-03-2025	--	12.205,04	12.205,04	11.901,38	11.947,48
28-03-2025	--	12.465,25	12.465,25	12.174,28	12.205,44
27-03-2025	--	12.604,12	12.604,12	12.438,50	12.465,27
26-03-2025	--	12.795,67	12.854,75	12.599,24	12.610,04
25-03-2025	--	12.762,64	12.867,36	12.660,74	12.795,56
24-03-2025	--	12.617,42	12.811,78	12.617,42	12.778,95
21-03-2025	--	12.725,42	12.725,42	12.516,48	12.617,42
20-03-2025	--	12.839,38	13.002,78	12.725,23	12.725,42
19-03-2025	--	12.804,24	13.002,46	12.742,01	12.962,13
18-03-2025	--	12.705,80	12.993,34	12.705,80	12.804,22
17-03-2025	--	12.516,83	12.750,79	12.481,99	12.705,80
14-03-2025	--	12.320,93	12.628,07	12.320,93	12.566,04
13-03-2025	--	12.351,78	12.458,20	12.250,76	12.320,89
12-03-2025	--	12.166,71	12.503,29	12.159,16	12.352,04
11-03-2025	--	12.262,98	12.425,49	12.037,05	12.158,68
10-03-2025	--	12.744,73	12.807,52	12.098,79	12.263,00
07-03-2025	--	12.870,53	12.894,55	12.676,70	12.744,73
06-03-2025	--	12.799,41	13.085,82	12.764,38	12.870,52
05-03-2025	--	12.552,15	12.960,78	12.552,15	12.799,22
04-03-2025	--	12.969,96	12.969,96	12.522,88	12.552,17
03-03-2025	--	12.861,97	13.079,00	12.779,26	12.985,89
28-02-2025	--	13.179,88	13.179,88	12.713,25	12.831,67
27-02-2025	--	13.456,52	13.456,52	13.157,25	13.180,08
26-02-2025	--	13.164,92	13.477,88	13.164,92	13.460,45