Close sub menu
AEX TECHNOLOGY GR
AEX TECHNOLOGY GR 13988,120 -794,49 -5,37% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
18-04-2024--13.990,8414.217,8613.703,9813.797,40
17-04-2024--14.782,6114.782,6113.919,8413.988,12
16-04-2024--14.809,1414.809,1414.501,6714.782,61
15-04-2024--14.761,0015.091,1514.759,0214.809,14
12-04-2024--14.806,4215.197,3614.657,1914.760,84
11-04-2024--14.797,0214.962,8014.661,4214.806,41
10-04-2024--14.638,5014.987,2414.537,2114.873,78
09-04-2024--14.872,6714.923,7314.545,4614.638,47
08-04-2024--14.738,6514.920,7614.672,8114.872,73
05-04-2024--14.690,3514.804,9114.448,6914.738,56
04-04-2024--14.764,7514.881,3014.659,1514.711,34
03-04-2024--14.537,4014.725,9314.505,0614.725,93
02-04-2024--14.505,9914.921,3814.505,9914.537,40
28-03-2024--14.528,8914.644,8114.479,0014.505,99
27-03-2024--14.579,0914.694,0314.473,9614.528,89
26-03-2024--14.662,3414.750,4714.579,0714.579,07
25-03-2024--14.589,9814.709,8514.515,4914.662,34
22-03-2024--14.821,5914.821,5914.389,1814.589,98
21-03-2024--14.139,5514.838,1714.139,5514.834,19
20-03-2024--14.052,3914.315,5614.052,3914.127,23
19-03-2024--14.078,0814.078,0813.855,3714.048,79
18-03-2024--13.903,7914.218,8413.903,7914.078,08
15-03-2024--14.217,7214.239,4413.903,7513.903,75
14-03-2024--14.235,8414.360,2014.180,2214.217,78
13-03-2024--14.391,0714.569,4814.224,6614.236,38
12-03-2024--14.190,4414.411,8914.093,8514.378,61
11-03-2024--14.685,5314.685,5314.117,9014.189,75
08-03-2024--15.100,2615.226,5414.685,5314.685,53
07-03-2024--14.606,5015.122,2214.522,5415.116,65
06-03-2024--14.404,2814.645,9614.404,2814.609,50
05-03-2024--14.661,8414.661,8414.333,8514.402,93
04-03-2024--14.463,5214.749,4614.463,5214.661,86
01-03-2024--14.143,0414.452,5914.143,0414.452,11
29-02-2024--14.151,2814.186,9013.955,3914.143,04
28-02-2024--14.348,0814.348,0814.059,7214.151,26
27-02-2024--14.211,8314.411,7314.207,8014.348,10
26-02-2024--14.135,3514.259,5014.047,7014.212,67
23-02-2024--14.319,4414.355,7814.098,2714.135,34
22-02-2024--13.735,9714.428,3113.735,9714.315,84
21-02-2024--13.736,5013.832,9413.615,3113.736,11
20-02-2024--14.134,0214.134,0213.683,8813.732,75
19-02-2024--14.364,8714.364,8714.134,2814.134,28
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?