AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 13118,030 +93,49 +0,72% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
06-06-2025	--	13.010,21	13.118,03	12.974,93	13.118,03
05-06-2025	--	12.932,73	13.077,15	12.897,62	13.024,54
04-06-2025	--	12.797,79	13.001,46	12.797,79	12.933,35
03-06-2025	--	12.737,91	12.826,90	12.592,01	12.796,00
02-06-2025	--	12.813,75	12.813,75	12.608,42	12.726,01
30-05-2025	--	12.997,76	12.997,76	12.800,80	12.819,13
29-05-2025	--	12.992,81	13.306,42	12.890,51	12.997,82
28-05-2025	--	13.069,43	13.080,90	12.946,80	12.980,91
27-05-2025	--	12.897,44	13.158,64	12.897,44	13.069,43
26-05-2025	--	12.770,50	13.011,14	12.770,50	12.899,62
23-05-2025	--	12.945,46	13.023,32	12.582,97	12.753,96
22-05-2025	--	13.073,05	13.073,05	12.825,78	12.969,27
21-05-2025	--	12.968,17	13.080,42	12.922,90	13.079,00
20-05-2025	--	13.029,90	13.116,12	12.945,75	12.969,23
19-05-2025	--	13.112,12	13.112,12	12.872,27	13.029,90
16-05-2025	--	13.243,92	13.243,92	13.057,86	13.112,12
15-05-2025	--	13.303,24	13.303,24	13.150,32	13.243,75
14-05-2025	--	13.174,18	13.323,08	13.077,01	13.303,24
13-05-2025	--	12.959,92	13.175,56	12.872,87	13.170,33
12-05-2025	--	12.404,84	12.976,10	12.404,84	12.955,05
09-05-2025	--	12.421,19	12.502,67	12.367,33	12.399,36
08-05-2025	--	12.279,03	12.536,39	12.268,71	12.421,19
07-05-2025	--	12.124,65	12.136,31	12.013,52	12.074,24
06-05-2025	--	12.162,15	12.190,15	11.996,49	12.131,80
05-05-2025	--	12.187,76	12.191,38	12.100,57	12.161,93
02-05-2025	--	11.718,19	12.188,34	11.718,19	12.185,87
30-04-2025	--	11.720,00	11.816,83	11.555,77	11.713,43
29-04-2025	--	11.673,17	11.769,31	11.639,96	11.700,56
28-04-2025	--	11.734,33	11.821,46	11.655,66	11.669,72
25-04-2025	--	11.677,50	11.793,60	11.594,97	11.733,41
24-04-2025	--	11.498,85	11.701,63	11.368,05	11.654,24
23-04-2025	--	11.169,13	11.628,70	11.169,13	11.498,84
22-04-2025	--	11.068,13	11.182,18	10.969,69	11.160,45
17-04-2025	--	11.258,66	11.328,02	11.130,70	11.169,06
16-04-2025	--	11.627,86	11.629,35	11.073,23	11.258,66
15-04-2025	--	11.287,07	11.650,67	11.287,07	11.627,86
14-04-2025	--	11.228,20	11.405,50	11.213,56	11.285,99
11-04-2025	--	11.046,12	11.278,36	10.917,93	11.008,01
10-04-2025	--	10.636,18	11.711,54	10.636,18	11.036,54
09-04-2025	--	11.041,09	11.041,09	10.517,28	10.634,39