AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 12205,440 -259,83 -2,08% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
31-03-2025	--	12.205,04	12.205,04	11.901,38	--
28-03-2025	--	12.465,25	12.465,25	12.174,28	12.205,44
27-03-2025	--	12.604,12	12.604,12	12.438,50	12.465,27
26-03-2025	--	12.795,67	12.854,75	12.599,24	12.610,04
25-03-2025	--	12.762,64	12.867,36	12.660,74	12.795,56
24-03-2025	--	12.617,42	12.811,78	12.617,42	12.778,95
21-03-2025	--	12.725,42	12.725,42	12.516,48	12.617,42
20-03-2025	--	12.839,38	13.002,78	12.725,23	12.725,42
19-03-2025	--	12.804,24	13.002,46	12.742,01	12.962,13
18-03-2025	--	12.705,80	12.993,34	12.705,80	12.804,22
17-03-2025	--	12.516,83	12.750,79	12.481,99	12.705,80
14-03-2025	--	12.320,93	12.628,07	12.320,93	12.566,04
13-03-2025	--	12.351,78	12.458,20	12.250,76	12.320,89
12-03-2025	--	12.166,71	12.503,29	12.159,16	12.352,04
11-03-2025	--	12.262,98	12.425,49	12.037,05	12.158,68
10-03-2025	--	12.744,73	12.807,52	12.098,79	12.263,00
07-03-2025	--	12.870,53	12.894,55	12.676,70	12.744,73
06-03-2025	--	12.799,41	13.085,82	12.764,38	12.870,52
05-03-2025	--	12.552,15	12.960,78	12.552,15	12.799,22
04-03-2025	--	12.969,96	12.969,96	12.522,88	12.552,17
03-03-2025	--	12.861,97	13.079,00	12.779,26	12.985,89
28-02-2025	--	13.179,88	13.179,88	12.713,25	12.831,67
27-02-2025	--	13.456,52	13.456,52	13.157,25	13.180,08
26-02-2025	--	13.164,92	13.477,88	13.164,92	13.460,45
25-02-2025	--	13.358,16	13.358,16	13.027,97	13.162,25
24-02-2025	--	13.602,26	13.635,93	13.223,50	13.363,36
21-02-2025	--	13.520,29	13.699,78	13.505,42	13.602,26
20-02-2025	--	13.558,72	13.717,74	13.374,52	13.516,86
19-02-2025	--	13.598,89	13.631,67	13.471,61	13.558,72
18-02-2025	--	13.725,73	13.849,23	13.588,08	13.598,89
17-02-2025	--	13.646,32	13.729,96	13.534,71	13.715,89
14-02-2025	--	13.564,00	13.853,96	13.564,00	13.646,34
13-02-2025	--	13.251,84	13.564,05	13.251,84	13.564,05
12-02-2025	--	13.278,53	13.344,21	13.091,59	13.252,19
11-02-2025	--	13.207,64	13.304,90	13.141,53	13.278,55
10-02-2025	--	12.959,94	13.248,32	12.959,94	13.208,87
07-02-2025	--	13.024,41	13.088,78	12.865,50	12.893,94
06-02-2025	--	12.854,98	13.044,16	12.854,98	13.035,46
05-02-2025	--	12.952,97	12.952,97	12.690,83	12.854,98
04-02-2025	--	12.874,79	13.029,56	12.811,95	12.952,97
03-02-2025	--	13.031,36	13.031,36	12.557,85	12.870,61