AEX TECHNOLOGY GR
AEX TECHNOLOGY GR 9624,650 -138,87 -1,42% (18:49)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
08-03-2021--9.763,599.901,799.624,659.624,65
05-03-2021--9.899,2010.035,209.726,589.763,52
04-03-2021--10.480,7710.480,779.969,3910.006,90
03-03-2021--10.529,0010.667,9210.420,3910.480,87
02-03-2021--10.677,4310.739,5210.529,0010.529,00
01-03-2021--10.385,3310.705,4610.385,3310.658,16
26-02-2021--10.544,2010.545,6010.233,1910.385,34
25-02-2021--10.540,1210.754,6710.529,2210.561,02
24-02-2021--10.619,4510.694,3910.444,1610.540,10
23-02-2021--10.800,5110.814,6110.363,9010.619,51
22-02-2021--11.209,6411.209,6410.822,6410.870,23
19-02-2021--11.062,9611.238,8311.062,9611.209,64
18-02-2021--11.134,5911.254,4710.994,3011.056,50
17-02-2021--11.174,8211.299,9111.129,8911.135,67
16-02-2021--11.148,4811.243,2211.140,9211.174,85
15-02-2021--11.119,2611.265,7311.084,0111.207,75
12-02-2021--10.907,6311.150,7210.907,6311.119,20
11-02-2021--10.632,9610.907,6310.632,9610.907,63
10-02-2021--10.657,3210.788,1110.586,9310.632,92
09-02-2021--10.577,2310.705,5010.516,2810.654,36
08-02-2021--10.448,2810.610,5210.448,2810.576,29
05-02-2021--10.478,0910.565,8110.433,2910.448,27
04-02-2021--10.422,2310.484,5810.320,3010.476,73
03-02-2021--10.381,1310.532,4310.380,5210.422,23
02-02-2021--10.306,3110.475,6210.306,3110.380,66
01-02-2021--10.029,1310.347,5510.029,1310.306,29
29-01-2021--10.198,7810.198,7810.029,1210.029,12
28-01-2021--10.035,9410.206,759.783,1410.198,79
27-01-2021--10.426,8110.426,819.988,4510.035,96
26-01-2021--10.565,4110.583,7510.422,4010.426,81
25-01-2021--10.464,5010.905,1310.464,5010.594,32
22-01-2021--10.475,6710.503,8210.408,7310.464,50
21-01-2021--10.266,9510.534,1810.266,9510.475,66
20-01-2021--10.134,4610.336,5110.132,0510.266,92
19-01-2021--9.855,3310.074,309.855,3310.038,67
18-01-2021--9.799,989.917,409.799,989.854,31
15-01-2021--9.979,849.979,849.787,829.799,99
14-01-2021--9.480,039.980,459.480,039.979,84
13-01-2021--9.456,519.512,829.394,999.477,57
12-01-2021--9.361,179.479,389.361,179.456,49
11-01-2021--9.355,389.450,669.309,819.361,17
Koersen zijn real-time. Powered by