AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 13602,260 +85,40 +0,63% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
21-02-2025	--	13.520,29	13.699,78	13.505,42	13.602,26
20-02-2025	--	13.558,72	13.717,74	13.374,52	13.516,86
19-02-2025	--	13.598,89	13.631,67	13.471,61	13.558,72
18-02-2025	--	13.725,73	13.849,23	13.588,08	13.598,89
17-02-2025	--	13.646,32	13.729,96	13.534,71	13.715,89
14-02-2025	--	13.564,00	13.853,96	13.564,00	13.646,34
13-02-2025	--	13.251,84	13.564,05	13.251,84	13.564,05
12-02-2025	--	13.278,53	13.344,21	13.091,59	13.252,19
11-02-2025	--	13.207,64	13.304,90	13.141,53	13.278,55
10-02-2025	--	12.959,94	13.248,32	12.959,94	13.208,87
07-02-2025	--	13.024,41	13.088,78	12.865,50	12.893,94
06-02-2025	--	12.854,98	13.044,16	12.854,98	13.035,46
05-02-2025	--	12.952,97	12.952,97	12.690,83	12.854,98
04-02-2025	--	12.874,79	13.029,56	12.811,95	12.952,97
03-02-2025	--	13.031,36	13.031,36	12.557,85	12.870,61
31-01-2025	--	12.819,23	13.178,07	12.819,23	13.046,93
30-01-2025	--	12.469,17	12.902,79	12.469,17	12.790,13
29-01-2025	--	11.933,64	12.972,78	11.933,64	12.451,32
28-01-2025	--	12.002,81	12.145,32	11.852,08	11.933,64
27-01-2025	--	12.751,75	12.779,64	11.548,90	12.001,17
24-01-2025	--	12.898,25	13.066,77	12.714,28	12.752,79
23-01-2025	--	13.341,39	13.341,39	12.789,51	12.898,21
22-01-2025	--	13.131,70	13.422,72	13.131,70	13.351,54
21-01-2025	--	13.362,72	13.381,60	13.078,54	13.131,60
20-01-2025	--	13.248,85	13.388,49	13.205,60	13.362,72
17-01-2025	--	13.277,90	13.376,34	13.136,39	13.248,85
16-01-2025	--	12.885,51	13.314,46	12.885,51	13.277,52
15-01-2025	--	12.767,68	12.976,77	12.692,47	12.835,04
14-01-2025	--	12.693,48	12.955,75	12.693,48	12.768,32
13-01-2025	--	12.795,57	12.795,57	12.527,94	12.693,48
10-01-2025	--	13.101,87	13.101,87	12.837,72	12.924,56
09-01-2025	--	12.965,49	13.109,55	12.829,95	13.101,87
08-01-2025	--	13.194,24	13.277,37	12.888,95	12.966,54
07-01-2025	--	13.360,85	13.393,71	13.077,94	13.189,32
06-01-2025	--	12.769,44	13.423,17	12.769,44	13.360,85
03-01-2025	--	12.812,44	12.815,96	12.613,34	12.769,42
02-01-2025	--	12.628,18	12.812,82	12.538,65	12.812,82
31-12-2024	--	12.522,51	12.651,21	12.508,40	12.628,15
30-12-2024	--	12.769,97	12.770,02	12.466,21	12.522,51
27-12-2024	--	12.818,48	12.945,87	12.707,15	12.769,97
24-12-2024	--	12.775,72	12.881,24	12.775,72	12.818,48
23-12-2024	--	12.845,70	12.857,18	12.686,56	12.775,69