AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 11668,680 -108,94 -0,92% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
20-11-2024	--	11.786,78	11.898,32	11.607,06	11.668,68
19-11-2024	--	11.859,92	11.950,28	11.669,06	11.777,62
18-11-2024	--	11.877,92	11.947,58	11.632,50	11.859,92
15-11-2024	--	12.446,29	12.446,29	11.927,29	11.927,29
14-11-2024	--	12.176,36	12.465,70	11.975,42	12.446,29
13-11-2024	--	11.896,03	11.896,03	11.736,70	11.835,68
12-11-2024	--	11.863,19	12.062,79	11.781,79	11.863,76
11-11-2024	--	11.940,49	11.985,56	11.801,89	11.863,25
08-11-2024	--	11.904,58	12.028,32	11.648,73	11.784,96
07-11-2024	--	11.648,19	11.969,86	11.640,90	11.904,58
06-11-2024	--	11.908,40	12.062,14	11.633,86	11.648,19
05-11-2024	--	11.758,06	11.921,61	11.728,41	11.907,27
04-11-2024	--	11.911,09	11.926,42	11.741,41	11.758,97
01-11-2024	--	11.775,02	11.942,20	11.773,88	11.911,22
31-10-2024	--	12.020,21	12.020,21	11.645,41	11.775,02
30-10-2024	--	12.315,97	12.333,19	12.005,78	12.014,41
29-10-2024	--	12.296,85	12.375,26	12.255,50	12.328,31
28-10-2024	--	12.389,62	12.430,07	12.212,12	12.278,16
25-10-2024	--	12.295,21	12.447,14	12.193,64	12.389,62
24-10-2024	--	12.253,37	12.417,18	12.240,56	12.296,12
23-10-2024	--	12.364,49	12.458,23	12.222,27	12.253,98
22-10-2024	--	12.222,49	12.526,20	12.222,49	12.364,54
21-10-2024	--	12.355,22	12.490,59	12.204,32	12.222,72
18-10-2024	--	11.903,52	12.422,17	11.903,52	12.356,74
17-10-2024	--	11.938,38	12.039,44	11.791,97	11.903,62
16-10-2024	--	12.339,26	12.339,26	11.867,85	11.922,23
15-10-2024	--	14.135,61	14.193,48	12.338,43	12.350,84
14-10-2024	--	13.814,57	14.204,15	13.793,33	14.135,45
11-10-2024	--	13.758,19	13.818,15	13.605,38	13.814,57
10-10-2024	--	13.842,65	13.868,13	13.513,00	13.691,68
09-10-2024	--	13.627,70	13.842,64	13.485,29	13.842,64
08-10-2024	--	13.653,57	13.692,85	13.372,19	13.627,70
07-10-2024	--	13.777,58	13.827,15	13.472,42	13.653,57
04-10-2024	--	13.741,85	13.956,89	13.661,20	13.777,58
03-10-2024	--	13.728,33	13.790,86	13.578,01	13.742,10
02-10-2024	--	13.466,47	13.782,83	13.466,47	13.775,12
01-10-2024	--	13.498,08	13.767,70	13.328,13	13.465,76
30-09-2024	--	13.695,71	13.752,60	13.498,08	13.498,08
27-09-2024	--	13.631,01	13.773,21	13.605,39	13.671,18
26-09-2024	--	13.079,65	13.829,43	13.079,65	13.631,01
25-09-2024	--	12.956,71	13.149,38	12.906,37	13.079,65
24-09-2024	--	12.906,72	13.042,26	12.813,24	12.956,78
23-09-2024	--	12.664,19	12.867,56	12.584,83	12.718,33