AEX TECHNOLOGY GR | Historie | Het Financieele Dagblad

AEX TECHNOLOGY GR

Koers

AEX TECHNOLOGY GR 13248,850 -28,67 -0,22% (18:05)

Koers | Historie

Van

tot

Tonen | Exporteren

Datum	Volume	Open	Hoog	Laag	Slot
17-01-2025	--	13.277,90	13.376,34	13.136,39	13.248,85
16-01-2025	--	12.885,51	13.314,46	12.885,51	13.277,52
15-01-2025	--	12.767,68	12.976,77	12.692,47	12.835,04
14-01-2025	--	12.693,48	12.955,75	12.693,48	12.768,32
13-01-2025	--	12.795,57	12.795,57	12.527,94	12.693,48
10-01-2025	--	13.101,87	13.101,87	12.837,72	12.924,56
09-01-2025	--	12.965,49	13.109,55	12.829,95	13.101,87
08-01-2025	--	13.194,24	13.277,37	12.888,95	12.966,54
07-01-2025	--	13.360,85	13.393,71	13.077,94	13.189,32
06-01-2025	--	12.769,44	13.423,17	12.769,44	13.360,85
03-01-2025	--	12.812,44	12.815,96	12.613,34	12.769,42
02-01-2025	--	12.628,18	12.812,82	12.538,65	12.812,82
31-12-2024	--	12.522,51	12.651,21	12.508,40	12.628,15
30-12-2024	--	12.769,97	12.770,02	12.466,21	12.522,51
27-12-2024	--	12.818,48	12.945,87	12.707,15	12.769,97
24-12-2024	--	12.775,72	12.881,24	12.775,72	12.818,48
23-12-2024	--	12.845,70	12.857,18	12.686,56	12.775,69
20-12-2024	--	12.788,20	12.859,24	12.584,88	12.845,66
19-12-2024	--	13.228,63	13.228,63	12.808,16	12.872,14
18-12-2024	--	13.096,94	13.318,64	13.069,30	13.259,11
17-12-2024	--	12.855,47	13.217,15	12.855,47	13.076,96
16-12-2024	--	12.868,73	12.899,95	12.757,33	12.855,97
13-12-2024	--	12.794,17	12.935,06	12.767,83	12.868,73
12-12-2024	--	12.768,10	12.859,94	12.709,45	12.808,78
11-12-2024	--	12.636,42	12.819,31	12.635,66	12.767,68
10-12-2024	--	12.754,24	12.817,93	12.613,89	12.637,17
09-12-2024	--	12.698,05	12.852,89	12.642,53	12.756,37
06-12-2024	--	12.679,22	12.704,42	12.582,21	12.699,29
05-12-2024	--	12.662,25	12.848,22	12.568,65	12.679,18
04-12-2024	--	12.583,46	12.761,84	12.559,37	12.663,51
03-12-2024	--	12.423,42	12.712,26	12.410,17	12.583,48
02-12-2024	--	12.284,82	12.422,58	12.130,78	12.422,58
29-11-2024	--	12.019,49	12.336,71	11.977,48	12.286,07
28-11-2024	--	11.828,32	12.267,45	11.828,32	12.019,88
27-11-2024	--	11.993,18	11.993,18	11.788,71	11.827,68
26-11-2024	--	12.143,51	12.143,51	11.974,71	11.997,46
25-11-2024	--	12.022,14	12.272,02	12.022,14	12.179,62
22-11-2024	--	12.006,81	12.084,64	11.866,53	12.021,95
21-11-2024	--	11.668,68	11.887,76	11.504,86	11.877,21
20-11-2024	--	11.786,78	11.898,32	11.607,06	11.668,68
19-11-2024	--	11.859,92	11.950,28	11.669,06	11.777,62