Close sub menu
AEX TECHNOLOGY GR
AEX TECHNOLOGY GR 12907,070 -224,74 -1,71% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
04-07-2025--13.124,6313.124,6312.851,8512.907,07
03-07-2025--13.089,4713.131,8112.917,8713.131,81
02-07-2025--13.069,6713.109,5412.804,6613.082,53
01-07-2025--13.249,9413.269,5913.036,5013.069,59
30-06-2025--13.326,8713.335,0513.220,8713.250,10
27-06-2025--13.342,8713.366,6413.245,4513.326,87
26-06-2025--13.455,8513.455,8513.171,6313.249,70
25-06-2025--13.422,4613.655,8113.422,4613.455,85
24-06-2025--13.133,8213.487,4513.133,8213.422,62
23-06-2025--12.883,4913.174,3612.831,0013.133,82
20-06-2025--12.842,0413.074,4212.697,8612.821,03
19-06-2025--13.028,1313.028,1312.837,0812.837,08
18-06-2025--13.042,9413.080,6212.958,8713.028,13
17-06-2025--13.137,7413.137,7412.930,4213.042,94
16-06-2025--13.029,4713.161,9812.959,6513.137,74
13-06-2025--13.207,6913.207,6912.940,8613.029,57
12-06-2025--13.364,4013.364,4013.156,4113.207,70
11-06-2025--13.310,0213.451,0513.310,0213.364,40
10-06-2025--13.274,1813.350,8913.163,8513.310,02
09-06-2025--13.115,7213.330,2713.034,3413.279,14
06-06-2025--13.010,2113.118,0312.974,9313.118,03
05-06-2025--12.932,7313.077,1512.897,6213.024,54
04-06-2025--12.797,7913.001,4612.797,7912.933,35
03-06-2025--12.737,9112.826,9012.592,0112.796,00
02-06-2025--12.813,7512.813,7512.608,4212.726,01
30-05-2025--12.997,7612.997,7612.800,8012.819,13
29-05-2025--12.992,8113.306,4212.890,5112.997,82
28-05-2025--13.069,4313.080,9012.946,8012.980,91
27-05-2025--12.897,4413.158,6412.897,4413.069,43
26-05-2025--12.770,5013.011,1412.770,5012.899,62
23-05-2025--12.945,4613.023,3212.582,9712.753,96
22-05-2025--13.073,0513.073,0512.825,7812.969,27
21-05-2025--12.968,1713.080,4212.922,9013.079,00
20-05-2025--13.029,9013.116,1212.945,7512.969,23
19-05-2025--13.112,1213.112,1212.872,2713.029,90
16-05-2025--13.243,9213.243,9213.057,8613.112,12
15-05-2025--13.303,2413.303,2413.150,3213.243,75
14-05-2025--13.174,1813.323,0813.077,0113.303,24
13-05-2025--12.959,9213.175,5612.872,8713.170,33
12-05-2025--12.404,8412.976,1012.404,8412.955,05
09-05-2025--12.421,1912.502,6712.367,3312.399,36
08-05-2025--12.279,0312.536,3912.268,7112.421,19
07-05-2025--12.124,6512.136,3112.013,5212.074,24
06-05-2025--12.162,1512.190,1511.996,4912.131,80
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?