Close sub menu
AEX TELECOM GR
AEX TELECOM GR 3171,470 +37,11 +1,18% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
19-04-2024--3.124,163.179,823.124,163.171,47
18-04-2024--3.134,363.154,773.130,653.134,36
17-04-2024--3.135,293.163,123.126,943.133,44
16-04-2024--3.128,803.140,863.113,033.127,87
15-04-2024--3.150,133.151,063.123,233.138,07
12-04-2024--3.177,033.190,953.151,063.155,70
11-04-2024--3.183,533.206,723.158,483.166,83
10-04-2024--3.207,643.216,923.195,593.195,59
09-04-2024--3.164,973.200,223.163,123.200,22
08-04-2024--3.172,403.174,253.161,263.168,69
05-04-2024--3.170,543.177,033.158,483.177,03
04-04-2024--3.177,033.204,863.177,033.185,38
03-04-2024--3.186,313.190,953.161,263.170,54
02-04-2024--3.206,723.225,273.172,403.178,89
28-03-2024--3.200,223.228,983.193,733.215,07
27-03-2024--3.172,403.200,223.170,543.190,95
26-03-2024--3.146,423.173,323.145,503.166,83
25-03-2024--3.125,093.151,063.121,383.139,93
22-03-2024--3.100,043.126,023.098,193.126,02
21-03-2024--3.116,743.117,673.086,133.091,69
20-03-2024--3.083,353.118,593.083,353.106,54
19-03-2024--3.090,773.093,553.073,143.087,98
18-03-2024--3.149,213.150,133.077,783.086,13
15-03-2024--3.162,193.170,543.145,503.145,50
14-03-2024--3.178,893.187,243.133,443.156,63
13-03-2024--3.176,113.190,953.149,213.167,76
12-03-2024--3.192,803.204,863.172,403.176,11
11-03-2024--3.193,733.214,143.188,163.196,51
08-03-2024--3.161,263.190,953.148,283.190,95
07-03-2024--3.153,843.190,953.148,283.162,19
06-03-2024--3.163,123.177,033.141,783.149,21
05-03-2024--3.153,843.164,053.150,133.161,26
04-03-2024--3.148,283.162,193.137,153.152,92
01-03-2024--3.133,443.161,263.129,733.143,64
29-02-2024--3.139,003.152,923.126,943.138,07
28-02-2024--3.129,733.157,553.127,873.140,86
27-02-2024--3.107,463.126,023.100,973.125,09
26-02-2024--3.146,423.158,483.110,253.111,17
23-02-2024--3.121,383.151,993.112,103.151,99
22-02-2024--3.115,813.132,513.109,323.118,59
21-02-2024--3.117,673.138,073.104,683.113,96
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?