Close sub menu
AEX TELECOM GR
AEX TELECOM GR 3521,690 +19,45 +0,56% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
22-11-2024--3.503,213.530,453.498,343.521,69
21-11-2024--3.469,163.507,103.458,463.502,24
20-11-2024--3.487,643.495,433.465,273.469,16
19-11-2024--3.438,033.483,753.435,113.475,00
18-11-2024--3.439,003.452,623.419,543.452,62
15-11-2024--3.445,813.453,593.423,443.428,30
14-11-2024--3.492,513.495,433.402,033.445,81
13-11-2024--3.439,973.472,083.439,973.463,32
12-11-2024--3.517,803.517,803.447,763.447,76
11-11-2024--3.531,423.543,103.518,773.524,61
08-11-2024--3.499,323.519,753.479,863.519,75
07-11-2024--3.510,023.524,613.479,863.491,54
06-11-2024--3.521,693.527,533.497,373.513,91
05-11-2024--3.556,723.559,633.489,593.505,15
04-11-2024--3.521,693.553,803.521,693.547,96
01-11-2024--3.498,343.542,123.493,483.529,48
31-10-2024--3.521,693.527,533.469,163.495,43
30-10-2024--3.618,983.624,813.539,203.539,20
29-10-2024--3.643,303.670,543.604,383.614,11
28-10-2024--3.716,263.716,263.564,503.635,52
25-10-2024--3.657,893.664,703.635,523.654,00
24-10-2024--3.639,413.686,103.638,433.664,70
23-10-2024--3.643,303.658,863.621,903.645,24
22-10-2024--3.671,513.673,463.636,493.654,00
21-10-2024--3.694,863.705,563.682,213.689,02
18-10-2024--3.690,003.696,813.669,573.696,81
17-10-2024--3.701,673.712,373.690,973.692,91
16-10-2024--3.659,843.695,833.641,353.686,10
15-10-2024--3.643,303.663,733.628,713.640,38
14-10-2024--3.588,823.626,763.582,013.626,76
11-10-2024--3.572,283.589,793.571,313.589,79
10-10-2024--3.590,773.610,223.574,233.579,09
09-10-2024--3.572,283.586,873.547,963.580,06
08-10-2024--3.546,993.574,233.541,153.566,44
07-10-2024--3.526,563.555,743.510,023.547,96
04-10-2024--3.507,103.536,293.498,343.518,77
03-10-2024--3.512,943.546,993.504,183.510,99
02-10-2024--3.543,103.549,913.510,023.525,58
01-10-2024--3.563,533.582,983.549,913.549,91
30-09-2024--3.576,173.593,683.556,723.569,36
27-09-2024--3.595,633.618,983.563,533.570,34
26-09-2024--3.550,883.595,633.545,043.591,74
25-09-2024--3.562,553.565,473.531,423.558,66
24-09-2024--3.535,313.555,743.502,243.555,74
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?