Close sub menu
AEX TELECOM GR
Koers
AEX TELECOM GR 4063,650 +40,89 +1,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
05-05-2025--4.036,724.070,634.036,724.063,65
02-05-2025--4.084,604.103,554.010,794.022,76
30-04-2025--4.019,764.084,604.000,814.084,60
29-04-2025--3.959,924.002,813.937,973.993,83
28-04-2025--3.939,973.943,963.896,083.933,98
25-04-2025--3.975,883.991,843.917,033.918,02
24-04-2025--4.036,724.045,703.984,854.008,79
23-04-2025--3.998,824.018,773.959,924.018,77
22-04-2025--3.948,774.023,683.948,774.020,76
17-04-2025--3.921,533.972,123.915,693.948,77
16-04-2025--3.930,293.963,363.919,593.940,02
15-04-2025--3.879,703.914,723.868,033.914,72
14-04-2025--3.842,733.886,513.837,873.861,22
11-04-2025--3.764,903.833,003.764,903.818,41
10-04-2025--3.667,623.751,283.639,413.739,61
09-04-2025--3.672,483.725,023.655,953.716,26
08-04-2025--3.718,213.742,533.643,303.738,64
07-04-2025--3.770,743.783,393.668,593.693,89
04-04-2025--3.917,643.962,393.842,733.848,57
03-04-2025--3.824,253.923,483.824,253.919,59
02-04-2025--3.804,793.836,893.804,793.813,55
01-04-2025--3.813,553.851,493.813,553.820,36
31-03-2025--3.818,413.842,733.803,823.810,63
28-03-2025--3.774,633.819,383.774,633.805,76
27-03-2025--3.727,943.776,583.727,943.761,01
26-03-2025--3.692,913.721,133.687,083.720,15
25-03-2025--3.682,213.709,453.680,273.696,81
24-03-2025--3.697,783.734,753.680,273.680,27
21-03-2025--3.665,673.733,773.665,673.716,26
20-03-2025--3.688,053.699,723.653,033.653,03
19-03-2025--3.684,163.732,803.684,163.690,00
18-03-2025--3.688,053.697,783.665,673.691,94
17-03-2025--3.643,303.689,023.636,493.681,24
14-03-2025--3.676,383.681,243.639,413.650,11
13-03-2025--3.620,923.677,353.620,923.674,43
12-03-2025--3.636,493.644,273.587,853.618,00
11-03-2025--3.641,353.713,343.641,353.652,05
10-03-2025--3.629,683.684,163.607,303.656,92
07-03-2025--3.533,373.613,143.515,863.603,41
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?