Close sub menu
AEX TELECOM GR
Koers
AEX TELECOM GR 4129,490 +1,00 +0,02% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
29-05-2025--4.090,584.141,454.078,614.129,49
28-05-2025--4.150,434.164,404.127,494.128,49
27-05-2025--4.143,454.170,384.136,474.136,47
26-05-2025--4.135,474.152,434.134,474.152,43
23-05-2025--4.160,414.161,404.118,514.134,47
22-05-2025--4.148,444.171,384.141,454.169,38
21-05-2025--4.139,464.169,384.132,484.161,40
20-05-2025--4.128,494.141,454.114,524.136,47
19-05-2025--4.105,554.124,504.065,654.120,51
16-05-2025--4.001,814.077,623.993,834.073,63
15-05-2025--3.902,063.972,883.887,103.972,88
14-05-2025--3.872,143.923,013.860,173.895,08
13-05-2025--3.916,033.923,013.877,133.884,11
12-05-2025--4.034,734.042,713.891,093.917,03
09-05-2025--4.059,664.072,634.034,734.052,68
08-05-2025--4.088,594.106,544.040,714.050,69
07-05-2025--4.097,574.127,494.081,614.121,51
06-05-2025--4.063,654.090,584.050,694.081,61
05-05-2025--4.036,724.070,634.036,724.063,65
02-05-2025--4.084,604.103,554.010,794.022,76
30-04-2025--4.019,764.084,604.000,814.084,60
29-04-2025--3.959,924.002,813.937,973.993,83
28-04-2025--3.939,973.943,963.896,083.933,98
25-04-2025--3.975,883.991,843.917,033.918,02
24-04-2025--4.036,724.045,703.984,854.008,79
23-04-2025--3.998,824.018,773.959,924.018,77
22-04-2025--3.948,774.023,683.948,774.020,76
17-04-2025--3.921,533.972,123.915,693.948,77
16-04-2025--3.930,293.963,363.919,593.940,02
15-04-2025--3.879,703.914,723.868,033.914,72
14-04-2025--3.842,733.886,513.837,873.861,22
11-04-2025--3.764,903.833,003.764,903.818,41
10-04-2025--3.667,623.751,283.639,413.739,61
09-04-2025--3.672,483.725,023.655,953.716,26
08-04-2025--3.718,213.742,533.643,303.738,64
07-04-2025--3.770,743.783,393.668,593.693,89
04-04-2025--3.917,643.962,393.842,733.848,57
03-04-2025--3.824,253.923,483.824,253.919,59
02-04-2025--3.804,793.836,893.804,793.813,55
01-04-2025--3.813,553.851,493.813,553.820,36
31-03-2025--3.818,413.842,733.803,823.810,63
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?