Close sub menu
AEX TELECOM GR
Koers
AEX TELECOM GR 3805,760 +44,75 +1,19% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
31-03-2025--3.818,413.842,733.803,82--
28-03-2025--3.774,633.819,383.774,633.805,76
27-03-2025--3.727,943.776,583.727,943.761,01
26-03-2025--3.692,913.721,133.687,083.720,15
25-03-2025--3.682,213.709,453.680,273.696,81
24-03-2025--3.697,783.734,753.680,273.680,27
21-03-2025--3.665,673.733,773.665,673.716,26
20-03-2025--3.688,053.699,723.653,033.653,03
19-03-2025--3.684,163.732,803.684,163.690,00
18-03-2025--3.688,053.697,783.665,673.691,94
17-03-2025--3.643,303.689,023.636,493.681,24
14-03-2025--3.676,383.681,243.639,413.650,11
13-03-2025--3.620,923.677,353.620,923.674,43
12-03-2025--3.636,493.644,273.587,853.618,00
11-03-2025--3.641,353.713,343.641,353.652,05
10-03-2025--3.629,683.684,163.607,303.656,92
07-03-2025--3.533,373.613,143.515,863.603,41
06-03-2025--3.511,963.512,943.421,493.501,26
05-03-2025--3.582,983.584,933.509,053.509,05
04-03-2025--3.570,343.625,793.567,423.600,49
03-03-2025--3.595,633.597,573.548,933.580,06
28-02-2025--3.583,963.608,283.576,173.580,06
27-02-2025--3.525,583.578,123.523,643.576,17
26-02-2025--3.546,013.571,313.538,233.543,10
25-02-2025--3.484,733.577,153.473,053.565,47
24-02-2025--3.413,713.491,543.409,823.491,54
21-02-2025--3.384,523.411,763.377,713.411,76
20-02-2025--3.409,823.411,763.373,823.388,41
19-02-2025--3.385,503.417,603.385,503.403,01
18-02-2025--3.373,823.387,443.352,423.383,55
17-02-2025--3.404,953.404,953.366,043.371,88
14-02-2025--3.414,683.414,683.386,473.402,03
13-02-2025--3.427,333.439,003.400,093.418,57
12-02-2025--3.468,193.469,163.422,463.422,46
11-02-2025--3.439,973.444,843.410,793.434,14
10-02-2025--3.441,923.463,323.433,163.433,16
07-02-2025--3.407,873.467,213.407,873.436,08
06-02-2025--3.427,333.455,543.415,653.415,65
05-02-2025--3.382,583.428,303.376,743.428,30
04-02-2025--3.375,773.391,333.357,283.377,71
03-02-2025--3.398,143.420,523.367,013.394,25
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?