Close sub menu
AEX TELECOM GR
AEX TELECOM GR 3469,160 +36,97 +1,08% (18:05)
Koers  |  Historie
Van
tot
DatumVolumeOpenHoogLaagSlot
17-01-2025--3.430,253.479,863.424,413.469,16
16-01-2025--3.399,113.432,193.387,443.432,19
15-01-2025--3.427,333.445,813.403,013.403,01
14-01-2025--3.451,653.463,323.425,383.425,38
13-01-2025--3.407,873.463,323.400,093.451,65
10-01-2025--3.428,303.435,113.408,843.422,46
09-01-2025--3.408,843.439,003.402,033.427,33
08-01-2025--3.425,383.446,783.388,413.411,76
07-01-2025--3.394,253.449,703.385,503.431,22
06-01-2025--3.434,143.434,143.384,523.405,92
03-01-2025--3.463,323.468,193.421,493.428,30
02-01-2025--3.445,813.452,623.426,353.448,73
31-12-2024--3.380,633.419,543.380,633.419,54
30-12-2024--3.411,763.423,443.400,093.400,09
27-12-2024--3.402,033.419,543.390,363.417,60
24-12-2024--3.401,063.415,653.401,063.410,79
23-12-2024--3.415,653.415,653.375,773.398,14
20-12-2024--3.443,873.443,873.399,113.413,71
19-12-2024--3.463,323.473,053.437,063.455,54
18-12-2024--3.466,243.485,703.458,463.470,13
17-12-2024--3.479,863.497,373.462,353.470,13
16-12-2024--3.510,993.517,803.492,513.517,80
13-12-2024--3.473,053.513,913.465,273.510,02
12-12-2024--3.461,383.497,373.448,733.469,16
11-12-2024--3.490,563.510,023.461,383.471,11
10-12-2024--3.546,013.562,553.485,703.492,51
09-12-2024--3.622,873.625,793.571,313.578,12
06-12-2024--3.629,683.638,433.609,253.630,65
05-12-2024--3.557,693.616,063.550,883.616,06
04-12-2024--3.568,393.570,343.532,393.546,99
03-12-2024--3.571,313.576,173.553,803.565,47
02-12-2024--3.566,443.594,663.555,743.577,15
29-11-2024--3.572,283.576,173.554,773.571,31
28-11-2024--3.580,063.583,963.566,443.578,12
27-11-2024--3.547,963.572,283.543,103.569,36
26-11-2024--3.543,103.556,723.526,563.542,12
25-11-2024--3.526,563.553,803.505,153.550,88
22-11-2024--3.503,213.530,453.498,343.521,69
21-11-2024--3.469,163.507,103.458,463.502,24
20-11-2024--3.487,643.495,433.465,273.469,16
19-11-2024--3.438,033.483,753.435,113.475,00
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?