Close sub menu
AEX TELECOM GR
Koers
AEX TELECOM GR 3411,760 +23,35 +0,69% (18:05)
Koers  |  Historie
Van
tot
Tonen | Exporteren
DatumVolumeOpenHoogLaagSlot
21-02-2025--3.384,523.411,763.377,713.411,76
20-02-2025--3.409,823.411,763.373,823.388,41
19-02-2025--3.385,503.417,603.385,503.403,01
18-02-2025--3.373,823.387,443.352,423.383,55
17-02-2025--3.404,953.404,953.366,043.371,88
14-02-2025--3.414,683.414,683.386,473.402,03
13-02-2025--3.427,333.439,003.400,093.418,57
12-02-2025--3.468,193.469,163.422,463.422,46
11-02-2025--3.439,973.444,843.410,793.434,14
10-02-2025--3.441,923.463,323.433,163.433,16
07-02-2025--3.407,873.467,213.407,873.436,08
06-02-2025--3.427,333.455,543.415,653.415,65
05-02-2025--3.382,583.428,303.376,743.428,30
04-02-2025--3.375,773.391,333.357,283.377,71
03-02-2025--3.398,143.420,523.367,013.394,25
31-01-2025--3.453,593.453,593.396,203.396,20
30-01-2025--3.486,673.503,213.410,793.457,49
29-01-2025--3.494,453.532,393.475,973.523,64
28-01-2025--3.481,813.528,503.481,813.508,07
27-01-2025--3.440,953.497,373.439,973.476,94
24-01-2025--3.480,833.488,623.409,823.426,35
23-01-2025--3.469,163.500,293.469,163.494,45
22-01-2025--3.494,453.495,433.472,083.481,81
21-01-2025--3.510,023.510,023.475,003.488,62
20-01-2025--3.461,383.502,243.460,403.502,24
17-01-2025--3.430,253.479,863.424,413.469,16
16-01-2025--3.399,113.432,193.387,443.432,19
15-01-2025--3.427,333.445,813.403,013.403,01
14-01-2025--3.451,653.463,323.425,383.425,38
13-01-2025--3.407,873.463,323.400,093.451,65
10-01-2025--3.428,303.435,113.408,843.422,46
09-01-2025--3.408,843.439,003.402,033.427,33
08-01-2025--3.425,383.446,783.388,413.411,76
07-01-2025--3.394,253.449,703.385,503.431,22
06-01-2025--3.434,143.434,143.384,523.405,92
03-01-2025--3.463,323.468,193.421,493.428,30
02-01-2025--3.445,813.452,623.426,353.448,73
31-12-2024--3.380,633.419,543.380,633.419,54
30-12-2024--3.411,763.423,443.400,093.400,09
27-12-2024--3.402,033.419,543.390,363.417,60
24-12-2024--3.401,063.415,653.401,063.410,79
23-12-2024--3.415,653.415,653.375,773.398,14
Koersen zijn real-time. Powered by

Schakel browser notificaties in

Schakel browser notificaties in om meldingen te ontvangen op dit apparaat.

Browser notificaties inschakelen

U heeft browser notificaties voor fd.nl eerder geweigerd. Ga naar browser instellingen en sta browser notificaties toe voor fd.nl. De precieze handelingen zijn afhankelijk van uw browser.

U volgt een onderwerp

Wilt u ook meldingen ontvangen voor dit onderwerp?

Meldingen

Wilt u ook meldingen ontvangen voor dit onderwerp?